HF RealX Historical Data

HF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.00297
+1.02%
$12.66 million $24,804
Mar 24, 2 PM $0.00293
-0.05%
$12.48 million $24,789
Mar 24, 1 PM $0.00292
-1.40%
$12.47 million $24,947
Mar 24, 11 AM $0.00291
+2.79%
$12.4 million $20,680
Mar 24, 10 AM $0.00283
-2.57%
$12.05 million $20,135
Mar 24, 9 AM $0.00291
-4.49%
$12.43 million $19,923
Mar 24, 8 AM $0.00275
+0.00%
$11.72 million $16,055
Mar 24, 7 AM $0.00276
+0.83%
$11.75 million $16,009
Mar 24, 6 AM $0.00274
+6.10%
$11.71 million $15,743
Mar 24, 5 AM $0.00258
-4.37%
$11.02 million $15,494
Mar 24, 4 AM $0.00271
-9.26%
$11.54 million $15,197
Mar 24, 3 AM $0.00298
+3.03%
$12.69 million $13,853
Mar 24, 2 AM $0.00286
+3.11%
$12.19 million $12,210
Mar 24, 1 AM $0.00278
+0.33%
$11.87 million $8,118
Mar 24, 12 AM $0.00278
+9.46%
$11.84 million $5,118
Mar 23, 11 PM $0.00251
+10.39%
$10.72 million $3,799
Mar 23, 10 PM $0.00221
+4.93%
$9.42 million $1,008
Mar 23, 2 PM $0.00211
-1.54%
$8.98 million $1,152
Mar 23, 9 AM $0.00217
+0.00%
$9.27 million $2,074
Mar 23, 3 AM $0.00216
+0.04%
$9.21 million $4,454
Mar 23, 2 AM $0.00214
+0.28%
$9.13 million $4,494
Mar 23, 1 AM $0.00213
+0.00%
$9.07 million $4,460
Mar 22, 5 PM $0.00213
+0.00%
$9.08 million $4,529
Mar 22, 3 PM $0.00218
+3.19%
$9.3 million $4,371
Mar 22, 2 PM $0.00207
+1.20%
$8.84 million $4,004
Mar 22, 1 PM $0.00203
-2.91%
$8.66 million $3,544
Mar 22, 11 AM $0.0021
+0.00%
$8.94 million $7,080
Mar 22, 7 AM $0.00205
+0.14%
$8.74 million $8,099
Mar 22, 6 AM $0.00209
-7.10%
$8.89 million $8,075
Mar 22, 5 AM $0.00224
-0.13%
$9.57 million $7,420
Mar 22, 4 AM $0.00211
-3.26%
$8.99 million $6,580
Mar 22, 3 AM $0.00218
+0.14%
$9.28 million $6,574
Mar 22, 12 AM $0.00221
-1.11%
$9.41 million $6,552
Mar 21, 7 PM $0.00216
+0.00%
$9.21 million $6,748
Mar 21, 4 PM $0.00216
+0.00%
$9.22 million $6,818
Mar 21, 3 PM $0.00215
+0.00%
$9.18 million $7,429
Mar 21, 2 PM $0.00219
+0.00%
$9.33 million $7,408
Mar 21, 1 PM $0.00217
+4.21%
$9.26 million $7,365
Mar 21, 12 PM $0.00213
+1.66%
$9.1 million $4,834
Mar 21, 11 AM $0.00208
-3.06%
$8.87 million $5,353
Mar 21, 10 AM $0.0022
+2.37%
$9.37 million $4,245
Mar 21, 9 AM $0.00207
+0.00%
$8.81 million $4,202
Mar 21, 8 AM $0.00206
-2.39%
$8.79 million $4,253
Mar 21, 7 AM $0.00208
+1.76%
$8.85 million $3,469
Mar 21, 6 AM $0.00203
-2.69%
$8.66 million $3,433
Mar 20, 10 PM $0.00204
+0.00%
$8.72 million $3,983
Mar 20, 6 PM $0.00205
+0.00%
$8.76 million $5,527
Mar 20, 3 PM $0.00204
+1.19%
$8.7 million $5,342
Mar 20, 2 PM $0.00201
-0.77%
$8.59 million $5,225
Mar 20, 12 PM $0.00204
-4.48%
$8.72 million $9,043