HF RealX Historical Data

HF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.00201
-0.77%
$8.59 million $5,225
Mar 20, 12 PM $0.00204
-4.48%
$8.72 million $9,043
Mar 20, 11 AM $0.00207
+0.68%
$8.83 million $8,893
Mar 20, 10 AM $0.00206
+0.00%
$8.78 million $8,559
Mar 20, 9 AM $0.00214
+0.25%
$9.14 million $8,555
Mar 20, 8 AM $0.00213
+3.81%
$9.1 million $8,517
Mar 20, 7 AM $0.00209
-0.99%
$8.93 million $8,321
Mar 20, 6 AM $0.00208
+3.44%
$8.88 million $10,033
Mar 20, 5 AM $0.00199
+0.48%
$8.5 million $9,893
Mar 20, 4 AM $0.00205
+0.00%
$8.75 million $14,872
Mar 20, 3 AM $0.00205
+0.00%
$8.74 million $17,123
Mar 20, 2 AM $0.00204
+2.12%
$8.71 million $17,061
Mar 20, 1 AM $0.00199
+0.36%
$8.51 million $16,924
Mar 20, 12 AM $0.00198
+0.00%
$8.45 million $17,771
Mar 19, 6 PM $0.00258
-1.32%
$11.01 million $15,604
Mar 19, 5 PM $0.00262
+0.00%
$11.16 million $15,498
Mar 19, 3 PM $0.00265
-1.54%
$11.32 million $15,752
Mar 19, 2 PM $0.00261
+6.82%
$11.15 million $15,594
Mar 19, 1 PM $0.00272
+0.18%
$11.62 million $12,288
Mar 19, 12 PM $0.00284
-2.69%
$12.11 million $11,622
Mar 19, 9 AM $0.00286
+0.00%
$12.21 million $11,987
Mar 19, 8 AM $0.00287
+0.00%
$12.22 million $12,057
Mar 19, 7 AM $0.00287
+3.56%
$12.24 million $12,031
Mar 19, 6 AM $0.00275
-3.98%
$11.72 million $11,309
Mar 19, 5 AM $0.00287
-7.84%
$12.24 million $10,750
Mar 19, 4 AM $0.00314
-6.07%
$13.4 million $6,588
Mar 19, 1 AM $0.00337
+4.90%
$14.36 million $5,163
Mar 19, 12 AM $0.00333
+0.00%
$14.22 million $4,314
Mar 18, 11 PM $0.00332
+0.00%
$14.16 million $4,288
Mar 18, 5 PM $0.00334
+0.00%
$-- $4,799
Mar 18, 4 PM $0.00337
+0.61%
$14.37 million $4,739
Mar 18, 3 PM $0.00331
+0.00%
$14.11 million $4,319
Mar 18, 1 PM $0.00337
+0.00%
$14.37 million $4,251
Mar 18, 12 PM $0.00337
+0.00%
$14.39 million $4,255
Mar 18, 11 AM $0.00335
-0.27%
$14.29 million $4,360
Mar 18, 10 AM $0.00334
-0.96%
$14.26 million $4,321
Mar 18, 9 AM $0.00336
-2.50%
$14.34 million $3,985
Mar 18, 7 AM $0.00347
-2.02%
$14.81 million $3,729
Mar 18, 6 AM $0.0036
+6.40%
$14.42 million $3,514
Mar 18, 5 AM $0.00338
+1.22%
$14.43 million $2,702
Mar 18, 4 AM $0.00331
+0.00%
$14.11 million $1,959
Mar 18, 3 AM $0.00327
-0.18%
$13.93 million $2,090
Mar 17, 11 PM $0.00334
-0.05%
$14.24 million $3,376
Mar 17, 10 PM $0.0033
+1.27%
$14.06 million $5,538
Mar 17, 6 PM $0.00335
-0.11%
$14.28 million $7,098
Mar 17, 2 PM $0.00335
+0.00%
$14.28 million $7,258
Mar 17, 12 PM $0.00342
+0.00%
$14.58 million $9,379
Mar 17, 7 AM $0.00336
-0.56%
$14.32 million $8,247
Mar 17, 6 AM $0.0034
+1.78%
$14.5 million $8,175
Mar 17, 4 AM $0.00337
+0.00%
$14.36 million $7,971