HF RealX Historical Data

HF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.00337
+0.00%
$14.36 million $7,971
Mar 17, 3 AM $0.00331
+0.00%
$14.12 million $9,978
Mar 17, 2 AM $0.00335
-0.05%
$14.28 million $9,903
Mar 17, 1 AM $0.00333
+0.31%
$14.18 million $9,857
Mar 17, 12 AM $0.0033
-5.18%
$14.06 million $9,179
Mar 16, 11 PM $0.00349
+3.35%
$14.89 million $8,101
Mar 16, 10 PM $0.00338
+1.15%
$14.4 million $6,540
Mar 16, 8 PM $0.0033
+0.27%
$14.05 million $3,794
Mar 16, 7 PM $0.0033
-0.03%
$14.08 million $3,773
Mar 16, 6 PM $0.0033
-0.13%
$14.08 million $3,781
Mar 16, 5 PM $0.00332
+0.00%
$14.18 million $3,714
Mar 16, 3 PM $0.00333
+1.19%
$14.19 million $3,719
Mar 16, 2 PM $0.0033
-0.99%
$14.07 million $3,604
Mar 16, 1 PM $0.00334
-1.70%
$14.22 million $3,485
Mar 16, 12 PM $0.00341
+5.81%
$14.54 million $3,299
Mar 16, 11 AM $0.00328
-0.50%
$13.97 million $1,206
Mar 16, 10 AM $0.00334
+1.48%
$14.22 million $1,071
Mar 16, 9 AM $0.00329
+1.22%
$14.02 million $969
Mar 16, 8 AM $0.00325
+2.61%
$13.84 million $355
Mar 16, 6 AM $0.00324
-2.41%
$13.83 million $10,612
Mar 16, 5 AM $0.00336
-2.82%
$14.34 million $9,409
Mar 16, 4 AM $0.00347
-0.30%
$14.8 million $7,797
Mar 16, 3 AM $0.00344
+5.18%
$14.66 million $6,104
Mar 16, 2 AM $0.00329
+6.01%
$14.01 million $12,582
Mar 16, 1 AM $0.00311
-2.01%
$13.28 million $10,966
Mar 16, 12 AM $0.00318
-1.97%
$13.57 million $10,679
Mar 15, 11 PM $0.00325
+2.96%
$13.85 million $10,464
Mar 15, 3 PM $0.00304
+1.31%
$12.98 million $9,893
Mar 15, 2 PM $0.003
-3.62%
$12.8 million $9,688
Mar 15, 1 PM $0.0031
-2.65%
$13.21 million $6,993
Mar 15, 10 AM $0.00323
-0.49%
$13.76 million $1,910
Mar 15, 9 AM $0.00323
+2.58%
$13.8 million $1,854
Mar 15, 6 AM $0.00325
+0.00%
$13.86 million $1,419
Mar 15, 5 AM $0.0032
-0.58%
$13.63 million $1,286
Mar 15, 4 AM $0.00322
+0.00%
$13.74 million $17,015
Mar 15, 2 AM $0.00319
-2.16%
$13.62 million $16,898
Mar 14, 3 PM $0.00334
+0.18%
$14.26 million $15,972
Mar 14, 2 PM $0.00338
+0.00%
$14.43 million $15,861
Mar 14, 1 PM $0.00338
+0.30%
$14.43 million $15,867
Mar 14, 12 PM $0.00331
+5.83%
$14.12 million $15,696
Mar 14, 11 AM $0.00319
-1.55%
$13.62 million $14,732
Mar 14, 10 AM $0.0032
-8.30%
$13.67 million $14,360
Mar 14, 9 AM $0.00345
-3.88%
$14.7 million $12,923
Mar 14, 8 AM $0.00359
+3.29%
$15.3 million $12,230
Mar 14, 7 AM $0.00343
+2.14%
$14.63 million $11,434
Mar 14, 6 AM $0.00334
-2.28%
$14.23 million $10,709
Mar 14, 5 AM $0.00341
+4.02%
$14.56 million $10,490
Mar 14, 4 AM $0.00328
-0.20%
$14.01 million $10,166
Mar 14, 3 AM $0.0033
+4.70%
$14.07 million $10,026
Mar 14, 2 AM $0.00325
-14.38%
$13.87 million $52,356