HF RealX Historical Data

HF Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.00325
-14.38%
$13.87 million $52,356
Mar 14, 1 AM $0.00403
-8.71%
$17.18 million $46,406
Mar 14, 12 AM $0.00446
+2.05%
$19.02 million $45,447
Mar 13, 11 PM $0.00457
+8.19%
$19.48 million $45,160
Mar 13, 10 PM $0.00423
-0.09%
$18.02 million $44,138
Mar 13, 5 PM $0.0043
+0.44%
$18.34 million $43,816
Mar 13, 4 PM $0.0043
+1.97%
$18.33 million $41,947
Mar 13, 3 PM $0.00419
+3.48%
$17.86 million $41,637
Mar 13, 2 PM $0.00421
-0.06%
$17.94 million $40,827
Mar 13, 1 PM $0.0042
+0.26%
$17.93 million $40,848
Mar 13, 12 PM $0.0041
-3.71%
$17.49 million $39,083
Mar 13, 11 AM $0.00419
+6.24%
$17.87 million $37,043
Mar 13, 10 AM $0.0039
+16.81%
$16.63 million $31,497
Mar 13, 9 AM $0.00335
+7.21%
$14.29 million $28,080
Mar 13, 8 AM $0.00317
+0.03%
$13.53 million $27,430
Mar 13, 7 AM $0.00317
+3.07%
$13.53 million $27,274
Mar 13, 6 AM $0.00309
-23.71%
$13.19 million $17,665
Mar 13, 5 AM $0.00409
-6.47%
$17.46 million $8,074
Mar 13, 4 AM $0.00444
+0.01%
$18.96 million $3,927
Mar 13, 3 AM $0.00452
+4.27%
$19.27 million $3,327
Mar 12, 9 PM $0.00607
+0.04%
$25.88 million $96,585
Mar 12, 7 PM $0.00613
+4.48%
$26.16 million $95,228
Mar 12, 6 PM $0.00587
+2.30%
$25.03 million $93,000
Mar 12, 5 PM $0.00568
-8.79%
$24.24 million $91,448
Mar 12, 4 PM $0.00628
+1.42%
$26.79 million $90,172
Mar 12, 3 PM $0.00595
+0.06%
$25.36 million $89,521
Mar 12, 2 PM $0.00594
-6.71%
$25.34 million $87,651
Mar 12, 1 PM $0.00637
+4.28%
$27.18 million $83,722
Mar 12, 12 PM $0.00622
+10.93%
$26.52 million $82,013
Mar 12, 11 AM $0.00563
+4.50%
$24.03 million $76,372
Mar 12, 10 AM $0.00536
-36.13%
$22.86 million $64,452
Mar 12, 9 AM $0.00825
-5.43%
$35.21 million $41,843
Mar 12, 8 AM $0.00746
+12.03%
$31.83 million $27,388
Mar 12, 7 AM $0.00666
+3.23%
$28.41 million $19,858
Mar 12, 6 AM $0.00647
+10.44%
$27.61 million $15,849
Mar 12, 5 AM $0.0059
+10.69%
$25.15 million $8,858
Mar 12, 4 AM $0.00529
-3.14%
$22.57 million $7,217
Mar 12, 3 AM $0.0053
-0.40%
$22.62 million $6,216
Mar 12, 2 AM $0.0054
+2.16%
$23.05 million $58,786
Mar 12, 1 AM $0.00524
-0.14%
$22.34 million $58,299
Mar 12, 12 AM $0.00519
+6.36%
$22.13 million $56,414
Mar 11, 11 PM $0.0049
+2.92%
$20.91 million $53,556
Mar 11, 10 PM $0.00475
+2.95%
$20.25 million $51,918
Mar 11, 9 PM $0.00449
+0.00%
$19.16 million $51,098
Mar 11, 8 PM $0.00445
+0.86%
$18.97 million $51,018
Mar 11, 7 PM $0.00437
+1.41%
$18.62 million $50,800
Mar 11, 6 PM $0.0043
+0.00%
$18.35 million $50,726
Mar 11, 5 PM $0.00425
+1.61%
$18.12 million $50,636
Mar 11, 4 PM $0.00429
+2.95%
$18.29 million $50,253
Mar 11, 3 PM $0.00407
-4.00%
$17.36 million $49,154