HF RealX Historical Data

HF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.00407
-4.00%
$17.36 million $49,154
Mar 11, 2 PM $0.0043
-3.71%
$18.35 million $47,027
Mar 11, 1 PM $0.00445
+4.74%
$18.99 million $46,043
Mar 11, 12 PM $0.00423
-9.09%
$18.06 million $43,746
Mar 11, 11 AM $0.00465
+2.64%
$19.85 million $42,585
Mar 11, 10 AM $0.00453
-3.27%
$19.31 million $41,918
Mar 11, 9 AM $0.00467
+0.18%
$19.92 million $39,591
Mar 11, 8 AM $0.00467
+1.06%
$19.9 million $31,977
Mar 11, 7 AM $0.00468
-1.99%
$19.94 million $30,885
Mar 11, 6 AM $0.00472
+3.51%
$20.12 million $30,525
Mar 11, 5 AM $0.00451
-2.92%
$19.25 million $29,937
Mar 11, 4 AM $0.00471
+6.11%
$20.08 million $27,916
Mar 11, 3 AM $0.00442
-4.35%
$18.87 million $24,888
Mar 11, 2 AM $0.00488
-1.46%
$20.8 million $84,703
Mar 11, 1 AM $0.00471
+16.70%
$20.07 million $75,146
Mar 11, 12 AM $0.00399
-3.48%
$17 million $65,256
Mar 10, 11 PM $0.00407
+7.45%
$17.36 million $55,877
Mar 10, 10 PM $0.00395
-2.95%
$16.86 million $50,503
Mar 10, 8 PM $0.00363
-0.13%
$15.49 million $46,451
Mar 10, 7 PM $0.00366
+0.00%
$15.6 million $46,299
Mar 10, 5 PM $0.00357
+0.36%
$15.24 million $46,049
Mar 10, 4 PM $0.00352
+0.00%
$15.02 million $44,953
Mar 10, 3 PM $0.00353
-1.71%
$15.07 million $45,161
Mar 10, 2 PM $0.00355
+0.12%
$15.15 million $44,807
Mar 10, 1 PM $0.00352
+1.72%
$15.01 million $43,445
Mar 10, 12 PM $0.0035
+12.65%
$14.93 million $34,654
Mar 10, 11 AM $0.00307
+2.77%
$13.08 million $31,343
Mar 10, 10 AM $0.00298
+4.91%
$12.73 million $22,441
Mar 10, 9 AM $0.00285
+1.06%
$12.15 million $20,731
Mar 10, 8 AM $0.00281
+1.65%
$11.97 million $20,244
Mar 10, 7 AM $0.00277
+1.74%
$11.82 million $19,324
Mar 10, 6 AM $0.0027
+1.40%
$11.51 million $18,527
Mar 10, 5 AM $0.00266
+0.68%
$11.35 million $16,152
Mar 10, 4 AM $0.00261
-0.71%
$11.11 million $15,982
Mar 10, 2 AM $0.00264
-0.55%
$11.25 million $15,869
Mar 10, 1 AM $0.00258
+0.00%
$11 million $15,103
Mar 10, 12 AM $0.00253
-0.02%
$10.8 million $14,980
Mar 9, 10 PM $0.00265
+4.08%
$11.31 million $14,681
Mar 9, 9 PM $0.00263
+6.23%
$11.23 million $12,799
Mar 9, 5 PM $0.00238
-1.87%
$10.15 million $11,957
Mar 9, 4 PM $0.00238
+3.71%
$10.14 million $11,415
Mar 9, 3 PM $0.00259
-0.49%
$11.06 million $7,171
Mar 9, 2 PM $0.00255
+2.40%
$10.87 million $6,640
Mar 9, 1 PM $0.00248
+0.31%
$10.6 million $6,619
Mar 9, 12 PM $0.00246
+0.00%
$10.51 million $6,566
Mar 9, 11 AM $0.00251
+1.74%
$10.69 million $6,452
Mar 9, 10 AM $0.00247
+0.00%
$10.54 million $6,024
Mar 9, 9 AM $0.00246
+0.00%
$10.49 million $5,987
Mar 9, 8 AM $0.00246
+2.45%
$10.48 million $5,987
Mar 9, 7 AM $0.00236
-4.15%
$10.08 million $3,779