HF RealX Historical Data

HF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.00255
-0.25%
$10.88 million $3,268
Mar 9, 3 AM $0.00256
+7.65%
$10.91 million $3,131
Mar 9, 2 AM $0.00234
-1.05%
$9.98 million $28,249
Mar 9, 12 AM $0.00233
+1.50%
$9.93 million $27,955
Mar 8, 11 PM $0.00229
+0.53%
$9.75 million $27,839
Mar 8, 10 PM $0.0022
+1.51%
$9.37 million $27,480
Mar 8, 9 PM $0.00216
-11.00%
$9.22 million $27,389
Mar 8, 8 PM $0.00246
+0.00%
$10.47 million $26,546
Mar 8, 6 PM $0.00244
-3.38%
$10.42 million $26,513
Mar 8, 5 PM $0.00257
+11.31%
$10.94 million $26,167
Mar 8, 4 PM $0.00218
+0.00%
$9.3 million $23,742
Mar 8, 2 PM $0.00216
-17.22%
$9.23 million $23,695
Mar 8, 1 PM $0.0026
+16.48%
$11.09 million $20,084
Mar 8, 12 PM $0.00216
+3.25%
$9.23 million $15,485
Mar 8, 11 AM $0.00209
+8.12%
$8.93 million $15,302
Mar 8, 10 AM $0.00195
-1.78%
$8.31 million $14,775
Mar 8, 8 AM $0.0019
+1.06%
$8.12 million $14,416
Mar 8, 7 AM $0.00188
-0.61%
$8.04 million $14,371
Mar 8, 6 AM $0.00198
-3.47%
$8.45 million $13,251
Mar 8, 5 AM $0.00188
+1.31%
$8.01 million $10,547
Mar 8, 4 AM $0.00171
-6.06%
$7.28 million $9,533
Mar 8, 3 AM $0.00185
-9.35%
$7.91 million $7,443
Mar 8, 2 AM $0.00204
-4.72%
$8.7 million $41,155
Mar 8, 1 AM $0.00211
+28.50%
$8.98 million $40,518
Mar 8, 12 AM $0.00175
+0.00%
$7.46 million $27,534
Mar 7, 11 PM $0.0016
+0.00%
$6.83 million $6,484
Mar 7, 10 PM $0.00157
+9.03%
$6.7 million $6,384
Mar 7, 5 PM $0.00137
+0.79%
$5.86 million $4,598
Mar 7, 4 PM $0.00136
-0.15%
$5.81 million $4,558
Mar 7, 3 PM $0.00136
+2.59%
$5.81 million $4,529
Mar 7, 2 PM $0.00133
-2.15%
$5.67 million $4,191
Mar 7, 1 PM $0.00131
+7.90%
$5.6 million $3,379
Mar 7, 12 PM $0.00123
+2.30%
$5.25 million $2,105
Mar 7, 11 AM $0.00119
+9.64%
$5.09 million $1,832
Mar 7, 10 AM $0.0011
+6.39%
$4.69 million $1,059
Mar 7, 9 AM $0.00103
+4.46%
$4.39 million $777
Mar 7, 7 AM $0.000975
+0.00%
$4.16 million $265
Mar 7, 4 AM $0.000997
+0.00%
$4.25 million $10
Mar 7, 3 AM $0.00096
+0.00%
$4.1 million $1,575
Mar 6, 12 PM $0.00105
+12.78%
$4.5 million $1,154
Mar 6, 11 AM $0.000924
-1.75%
$3.94 million $527
Mar 6, 8 AM $0.000934
-1.28%
$3.98 million $320
Mar 6, 7 AM $0.000945
-2.32%
$4.03 million $265
Mar 6, 2 AM $0.000943
+0.00%
$-- $63
Mar 3, 4 PM $0.000949
+0.00%
$4.05 million $1,320
Mar 3, 3 PM $0.000939
+0.69%
$4.01 million $1,280
Mar 3, 1 PM $0.00102
-4.92%
$4.36 million $816
Mar 2, 5 PM $0.000944
+0.00%
$4.03 million $2
Mar 1, 5 AM $0.000962
+0.00%
$4.1 million $1,131
Mar 1, 2 AM $0.000928
+0.00%
$3.96 million $933
Download