HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0146
+3.30%
$ 145.97 million $ 16,796
Jul 25, 2025 $ 0.0141
-6.08%
$ 141.3 million $ 33,795
Jul 24, 2025 $ 0.015
-4.35%
$ 64.16 million $ 28,059
Jul 23, 2025 $ 0.0157
-2.27%
$ 157.28 million $ 10,690
Jul 22, 2025 $ 0.0163
-5.34%
$ 162.65 million $ 93,715
Jul 21, 2025 $ 0.0174
-15.89%
$ 74.24 million $ 98,893
Jul 20, 2025 $ 0.0207
+4.69%
$ 88.3 million $ 29,172
Jul 19, 2025 $ 0.0206
-1.35%
$ 88.04 million $ 29,931
Jul 18, 2025 $ 0.021
-2.22%
$ 89.35 million $ 33,682
Jul 17, 2025 $ 0.0215
+1.61%
$ 214.52 million $ 45,440
Jul 16, 2025 $ 0.0209
-3.40%
$ 208.57 million $ 112,285
Jul 15, 2025 $ 0.0213
+9.79%
$ 90.75 million $ 86,545
Jul 14, 2025 $ 0.0184
+11.95%
$ 78.36 million $ 36,751
Jul 13, 2025 $ 0.0164
-9.89%
$ 69.98 million $ 271,285
Jul 12, 2025 $ 0.0186
+21.04%
$ 79.44 million $ 648,422
Jul 11, 2025 $ 0.0154
-55.97%
$ 153.89 million $ 1.57 million
Jul 10, 2025 $ 0.0332
+6.71%
$ 325.79 million $ 317,450
Jul 9, 2025 $ 0.0326
+88.74%
$ 326.06 million $ 223,239
Jul 8, 2025 $ 0.0091
+43.94%
$ 38.81 million $ 45,153
Jul 7, 2025 $ 0.00632
+2.68%
$ 26.96 million $ 17,748
Jul 6, 2025 $ 0.00616
+2.35%
$ 61.57 million $ 31,741
Jul 5, 2025 $ 0.00601
+18.88%
$ 60.12 million $ 28,029
Jul 4, 2025 $ 0.00505
+10.26%
$ 50.51 million $ 17,737
Jul 3, 2025 $ 0.00459
+11.60%
$ 19.56 million $ 9,289
Jul 2, 2025 $ 0.00412
+23.20%
$ 41.16 million $ 15,272
Jul 1, 2025 $ 0.00328
-19.70%
$ 33.41 million $ 254,934
Jun 30, 2025 $ 0.00409
-14.92%
$ 40.88 million $ 330,731
Jun 29, 2025 $ 0.0048
-11.84%
$ 48.05 million $ 449,031
Jun 28, 2025 $ 0.00545
+0.92%
$ 54.51 million $ 133,635
Jun 27, 2025 $ 0.0054
-7.41%
$ 23.04 million $ 256,175
Jun 26, 2025 $ 0.00582
-4.77%
$ 24.84 million $ 344,313
Jun 25, 2025 $ 0.00612
+104.26%
$ 26.08 million $ 429,472
Jun 24, 2025 $ 0.003
-49.28%
$ 30.05 million $ 289,477
Jun 23, 2025 $ 0.00592
-50.38%
$ 25.27 million $ 440,240
Jun 22, 2025 $ 0.012
-3.03%
$ 51.04 million $ 535,856
Jun 21, 2025 $ 0.0123
-38.30%
$ 52.63 million $ 548,972
Jun 20, 2025 $ 0.02
-44.78%
$ 85.11 million $ 9,844
Jun 19, 2025 $ 0.0362
-7.96%
$ 153.77 million $ 1.64 million
Jun 18, 2025 $ 0.0289
-68.52%
$ 122.34 million $ 2.44 million
Jun 17, 2025 $ 0.0918
+0.08%
$ 387.8 million $ 19.01 million
Jun 16, 2025 $ 0.0917
-0.54%
$ 336.2 million $ 19.66 million
Jun 15, 2025 $ 0.0921
-0.23%
$ 336.85 million $ 19.04 million
Jun 14, 2025 $ 0.0922
+5.50%
$ 335.31 million $ 20.61 million
Jun 13, 2025 $ 0.0872
-2.08%
$ 317.07 million $ 18.25 million
Jun 12, 2025 $ 0.0893
+0.92%
$ 323.73 million $ 18.11 million
Jun 11, 2025 $ 0.0885
+2.66%
$ 319.92 million $ 18.29 million
Jun 10, 2025 $ 0.0863
+1.59%
$ 310.86 million $ 19.79 million
Jun 9, 2025 $ 0.085
+16.87%
$ 305.19 million $ 16.49 million
Jun 8, 2025 $ 0.0727
+3.96%
$ 260.36 million $ 15.92 million
Jun 7, 2025 $ 0.0699
+0.01%
$ 249.73 million $ 15.72 million