HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.000496
+0.00%
$2.12 million $1,438
Aug 31, 10 PM $0.000496
+0.00%
$2.12 million $1,438
Aug 31, 9 PM $0.000496
+0.00%
$2.12 million $1,438
Aug 31, 8 PM $0.000496
+0.00%
$2.12 million $1,438
Aug 31, 7 PM $0.000496
+0.00%
$2.12 million $1,438
Aug 31, 6 PM $0.000496
+0.00%
$2.12 million $1,388
Aug 31, 5 PM $0.000496
+0.00%
$2.12 million $1,388
Aug 31, 4 PM $0.000496
+0.00%
$2.12 million $1,388
Aug 31, 3 PM $0.000496
+0.00%
$2.12 million $1,388
Aug 31, 2 PM $0.000496
-0.21%
$2.12 million $1,356
Aug 31, 1 PM $0.000497
+0.60%
$2.12 million $1,290
Aug 31, 12 PM $0.000494
-0.60%
$2.11 million $1,290
Aug 31, 11 AM $0.000497
+2.26%
$2.12 million $860
Aug 31, 10 AM $0.000486
+0.00%
$2.07 million $840
Aug 31, 9 AM $0.000486
+0.00%
$2.07 million $1,155
Aug 31, 8 AM $0.000486
+0.00%
$2.07 million $1,155
Aug 31, 7 AM $0.000486
+0.00%
$2.07 million $1,155
Aug 31, 6 AM $0.000486
+0.00%
$2.07 million $1,155
Aug 31, 5 AM $0.000486
-0.02%
$2.07 million $1,155
Aug 31, 4 AM $0.000486
+0.09%
$2.07 million $1,155
Aug 31, 3 AM $0.000484
-0.70%
$2.06 million $819
Aug 31, 2 AM $0.000487
+0.00%
$2.08 million $433
Aug 31, 1 AM $0.000487
+0.00%
$2.08 million $433
Aug 31, 12 AM $0.000487
+0.26%
$2.08 million $433
Aug 30, 11 PM $0.000486
-0.26%
$2.07 million $433
Aug 30, 10 PM $0.000487
+0.00%
$2.08 million $222
Aug 30, 9 PM $0.000487
+0.00%
$2.08 million $222
Aug 30, 8 PM $0.000487
+0.00%
$2.08 million $222
Aug 30, 7 PM $0.000487
+0.00%
$2.08 million $222
Aug 30, 6 PM $0.000487
+0.00%
$2.08 million $222
Aug 30, 5 PM $0.000487
+0.00%
$2.08 million $222
Aug 30, 4 PM $0.000487
+0.00%
$2.08 million $222
Aug 30, 3 PM $0.000487
+0.00%
$2.08 million $222
Aug 30, 2 PM $0.000487
+0.00%
$2.08 million $272
Aug 30, 1 PM $0.000487
+0.00%
$2.08 million $272
Aug 30, 12 PM $0.000487
+0.00%
$2.08 million $272
Aug 30, 11 AM $0.000487
+0.00%
$2.08 million $272
Aug 30, 10 AM $0.000487
+0.10%
$2.08 million $272
Aug 30, 9 AM $0.000486
-2.31%
$2.07 million $272
Aug 30, 8 AM $0.000498
+0.00%
$2.12 million $207
Aug 30, 7 AM $0.000498
+0.00%
$2.12 million $207
Aug 30, 6 AM $0.000498
+0.00%
$2.12 million $207
Aug 30, 5 AM $0.000498
+0.46%
$2.12 million $207
Aug 30, 4 AM $0.000496
+2.00%
$2.11 million $207
Aug 30, 3 AM $0.000486
-0.71%
$2.07 million $152
Aug 30, 2 AM $0.000489
-1.20%
$2.09 million $87
Aug 30, 1 AM $0.000495
-0.33%
$2.11 million $168
Aug 30, 12 AM $0.000499
+0.00%
$2.13 million $125
Aug 29, 11 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 10 PM $0.000499
+0.00%
$2.13 million $125