HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000567
+0.00%
$ 2.42 million $ 2,042
Jul 17, 5 AM $ 0.000567
+0.21%
$ 2.42 million $ 2,042
Jul 17, 4 AM $ 0.000566
+5.17%
$ 2.41 million $ 2,042
Jul 17, 3 AM $ 0.000538
+6.32%
$ 2.29 million $ 1,071
Jul 17, 2 AM $ 0.000506
+0.00%
$ 2.16 million $ 2,165
Jul 17, 1 AM $ 0.000506
+0.00%
$ 2.16 million $ 2,165
Jul 17, 12 AM $ 0.000506
-4.17%
$ 2.16 million $ 2,165
Jul 16, 11 PM $ 0.000528
+0.00%
$ 2.25 million $ 2,318
Jul 16, 10 PM $ 0.000528
+0.20%
$ 2.25 million $ 2,318
Jul 16, 9 PM $ 0.000527
-0.20%
$ 2.25 million $ 2,318
Jul 16, 8 PM $ 0.000528
+5.39%
$ 2.25 million $ 2,295
Jul 16, 7 PM $ 0.000501
+0.00%
$ 2.14 million $ 2,134
Jul 16, 6 PM $ 0.000512
+0.36%
$ 2.18 million $ 2,134
Jul 16, 5 PM $ 0.000501
+0.00%
$ 2.14 million $ 1,165
Jul 16, 4 PM $ 0.000501
+0.00%
$ 2.14 million $ 1,165
Jul 16, 3 PM $ 0.000501
+0.00%
$ 2.14 million $ 2,021
Jul 16, 2 PM $ 0.000508
-2.60%
$ 2.17 million $ 2,021
Jul 16, 1 PM $ 0.000519
-0.12%
$ 2.22 million $ 2,754
Jul 16, 12 PM $ 0.00052
+1.81%
$ 2.22 million $ 1,898
Jul 16, 11 AM $ 0.000511
+0.61%
$ 2.18 million $ 3,610
Jul 16, 10 AM $ 0.000505
+1.89%
$ 2.16 million $ 6,274
Jul 16, 9 AM $ 0.000521
+0.00%
$ 2.22 million $ 4,472
Jul 16, 8 AM $ 0.000521
+0.00%
$ 2.22 million $ 4,472
Jul 16, 7 AM $ 0.000521
-0.19%
$ 2.22 million $ 4,472
Jul 16, 6 AM $ 0.000522
+0.38%
$ 2.23 million $ 4,428
Jul 16, 5 AM $ 0.00052
+3.35%
$ 2.22 million $ 17,459
Jul 16, 4 AM $ 0.000496
+1.74%
$ 2.12 million $ 17,278
Jul 16, 3 AM $ 0.000488
+0.30%
$ 2.08 million $ 17,106
Jul 16, 2 AM $ 0.000486
-7.13%
$ 2.07 million $ 16,858
Jul 16, 1 AM $ 0.000523
-8.81%
$ 2.23 million $ 17,742
Jul 16, 12 AM $ 0.000574
+0.00%
$ 2.45 million $ 5,717
Jul 15, 11 PM $ 0.000574
+20.59%
$ 2.45 million $ 5,717
Jul 15, 10 PM $ 0.000476
+0.00%
$ 2.03 million $ 4,647
Jul 15, 9 PM $ 0.000476
+0.00%
$ 2.03 million $ 4,647
Jul 15, 8 PM $ 0.000476
+0.00%
$ 2.03 million $ 4,647
Jul 15, 7 PM $ 0.000476
+0.00%
$ 2.03 million $ 4,647
Jul 15, 6 PM $ 0.000476
+0.00%
$ 2.03 million $ 4,647
Jul 15, 5 PM $ 0.000476
+0.00%
$ 2.03 million $ 17,013
Jul 15, 4 PM $ 0.000476
-3.72%
$ 2.03 million $ 17,013
Jul 15, 3 PM $ 0.000494
+3.86%
$ 2.11 million $ 17,013
Jul 15, 2 PM $ 0.000476
-4.73%
$ 2.03 million $ 16,967
Jul 15, 1 PM $ 0.0005
+0.58%
$ 2.13 million $ 16,971
Jul 15, 12 PM $ 0.000505
-0.99%
$ 2.16 million $ 17,111
Jul 15, 11 AM $ 0.000511
+9.93%
$ 2.18 million $ 16,172
Jul 15, 10 AM $ 0.000459
+9.55%
$ 1.96 million $ 13,501
Jul 15, 9 AM $ 0.000431
-1.37%
$ 1.84 million $ 7,725
Jul 15, 8 AM $ 0.000441
-11.77%
$ 1.88 million $ 7,598
Jul 15, 7 AM $ 0.0005
-16.67%
$ 2.13 million $ 2,584
Jul 15, 6 AM $ 0.0006
-10.93%
$ 2.56 million $ 1,650
Jul 15, 5 AM $ 0.000674
-0.50%
$ 2.87 million $ 1,867