HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:23 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:18 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:13 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:08 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:03 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:58 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:53 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:48 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:43 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:38 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:33 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:28 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:23 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:18 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:13 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:08 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:03 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:58 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:53 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:48 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:43 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:38 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:33 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:28 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:23 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:18 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:13 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:08 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
6:03 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:58 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:53 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:48 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:43 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:38 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:33 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:28 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:23 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:18 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:13 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:08 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
5:03 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
4:58 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
4:53 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
4:48 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
4:43 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
4:38 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
4:33 PM $ 0.000495
+0.00%
$ 2.11 million $ 261
4:28 PM $ 0.000495
+0.00%
$ 2.11 million $ 261
4:23 PM $ 0.000495
+0.00%
$ 2.11 million $ 261