HF RealX Historical Data

HF Page 6
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.000373
+0.00%
$1.59 million $1,421
1:18 PM $0.000373
+0.00%
$1.59 million $1,421
1:13 PM $0.000373
+0.00%
$1.59 million $1,421
1:08 PM $0.000373
+0.00%
$1.59 million $1,421
1:07 PM $0.000373
+0.00%
$1.59 million $1,421
1:03 PM $0.000367
+0.00%
$1.56 million $1,440
12:58 PM $0.000367
+0.00%
$1.56 million $1,440
12:53 PM $0.000367
+0.00%
$1.56 million $1,440
12:48 PM $0.000367
+0.00%
$1.56 million $1,440
12:43 PM $0.000367
+0.00%
$1.56 million $1,440
12:38 PM $0.000367
+0.00%
$1.56 million $1,440
12:33 PM $0.000367
+0.00%
$1.56 million $1,440
12:28 PM $0.000367
+0.00%
$1.56 million $1,440
12:23 PM $0.000367
+0.00%
$1.56 million $1,440
12:18 PM $0.000367
+0.00%
$1.56 million $1,440
12:16 PM $0.000367
+0.00%
$1.56 million $1,440
12:13 PM $0.000368
+0.00%
$1.57 million $1,424
12:08 PM $0.000368
+0.00%
$1.57 million $1,424
12:03 PM $0.000368
+0.00%
$1.57 million $1,424
11:58 AM $0.000368
+0.00%
$1.57 million $1,424
11:53 AM $0.000368
+0.00%
$1.57 million $1,424
11:51 AM $0.000374
+0.00%
$1.57 million $1,362
11:49 AM $0.000373
+0.00%
$1.59 million $1,302
11:48 AM $0.00037
-10.75%
$1.59 million $1,086
11:43 AM $0.000415
+0.00%
$1.77 million $1,221
11:38 AM $0.000415
+0.00%
$1.77 million $1,221
11:33 AM $0.000415
+0.00%
$1.77 million $1,221
11:28 AM $0.000415
+0.00%
$1.77 million $1,221
11:23 AM $0.000415
+0.00%
$1.77 million $1,221
11:18 AM $0.000415
+0.00%
$1.77 million $1,221
11:13 AM $0.000415
+0.00%
$1.77 million $1,221
11:08 AM $0.000415
+0.00%
$1.77 million $1,221
11:03 AM $0.000415
+0.00%
$1.77 million $1,221
10:58 AM $0.000415
+0.00%
$1.77 million $1,221
10:53 AM $0.000415
+0.00%
$1.77 million $1,221
10:48 AM $0.000415
+0.00%
$1.77 million $1,221
10:43 AM $0.000415
+0.00%
$1.77 million $1,221
10:38 AM $0.000415
+0.00%
$1.77 million $1,221
10:33 AM $0.000415
+0.00%
$1.77 million $1,221
10:28 AM $0.000415
+0.00%
$1.77 million $1,221
10:23 AM $0.000415
+0.00%
$1.77 million $1,221
10:18 AM $0.000414
+0.00%
$1.77 million $1,214
10:13 AM $0.000414
+0.00%
$1.77 million $1,214
10:08 AM $0.000414
+0.00%
$1.77 million $1,214
10:03 AM $0.000414
+0.00%
$1.77 million $1,214
9:58 AM $0.000414
+0.00%
$1.77 million $1,214
9:53 AM $0.000414
+0.00%
$1.77 million $1,214
9:48 AM $0.000414
+0.00%
$1.77 million $1,214
9:43 AM $0.000414
+0.00%
$1.77 million $1,214
9:38 AM $0.000414
+0.00%
$1.77 million $1,214