HF RealX Historical Data

HF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00491
+4.31%
$20.93 million $7,286
Nov 1, 2025 $0.00477
+11.10%
$20.36 million $4,776
Oct 31, 2025 $0.00421
-13.40%
$18.33 million $843
Oct 30, 2025 $0.00486
+28.00%
$20.72 million $1,812
Oct 29, 2025 $0.00528
+20.86%
$22.51 million $885
Oct 28, 2025 $0.0044
+6.65%
$18.78 million $131,651
Oct 27, 2025 $0.00413
-12.13%
$17.61 million $1,279
Oct 26, 2025 $0.0047
-13.94%
$20.04 million $93,004
Oct 25, 2025 $0.00546
+18.44%
$23.29 million $64
Oct 24, 2025 $0.00461
-1.98%
$19.66 million $180
Oct 23, 2025 $0.0047
-6.63%
$20.06 million $87,976
Oct 22, 2025 $0.00508
-2.25%
$21.68 million $82,623
Oct 21, 2025 $0.0052
-0.27%
$22.17 million $79,683
Oct 20, 2025 $0.0051
-7.82%
$22.23 million $76,342
Oct 19, 2025 $0.00502
-9.25%
$23.58 million $70,054
Oct 18, 2025 $0.00553
-3.31%
$23.6 million $63,070
Oct 17, 2025 $0.0052
-14.70%
$22.18 million $62,027
Oct 16, 2025 $0.00587
-0.87%
$26 million $48,163
Oct 15, 2025 $0.00592
+7.64%
$25.25 million $31,224
Oct 14, 2025 $0.0055
+19.57%
$23.46 million $25,664
Oct 13, 2025 $0.00501
+1.87%
$21.37 million $1,688
Oct 12, 2025 $0.00485
+10.66%
$20.66 million $8,305
Oct 11, 2025 $0.00438
+1.58%
$18.68 million $2
Oct 10, 2025 $0.00431
-11.25%
$18.39 million $1,851
Oct 9, 2025 $0.00488
+7.99%
$20.83 million $15,788
Oct 8, 2025 $0.00452
-7.50%
$19.29 million $17
Oct 7, 2025 $0.00489
-5.03%
$20.86 million $9,032
Oct 6, 2025 $0.00515
-0.37%
$21.96 million $540
Oct 5, 2025 $0.00517
-5.42%
$22.04 million $6,430
Oct 4, 2025 $0.00547
-0.55%
$23.31 million $1,290
Oct 3, 2025 $0.0055
-1.44%
$23.44 million $13,942
Oct 2, 2025 $0.00558
-1.36%
$23.79 million $1,507
Oct 1, 2025 $0.0056
-0.04%
$24.12 million $5,923
Sep 30, 2025 $0.00561
+1.87%
$23.91 million $11,461
Sep 29, 2025 $0.0055
-1.95%
$23.47 million $3,262
Sep 28, 2025 $0.00562
-0.11%
$23.97 million $2,967
Sep 27, 2025 $0.00563
+2.04%
$24.03 million $5,392
Sep 26, 2025 $0.00553
-1.59%
$23.58 million $2,226
Sep 25, 2025 $0.00562
-2.87%
$23.95 million $4,688
Sep 24, 2025 $0.00577
+1.51%
$24.68 million $4,686
Sep 23, 2025 $0.00568
+1.76%
$24.23 million $1,455
Sep 22, 2025 $0.00558
-2.15%
$23.69 million $5,522
Sep 21, 2025 $0.00581
+1.60%
$24.33 million $6,598
Sep 20, 2025 $0.00569
-0.70%
$24.41 million $3,372
Sep 19, 2025 $0.00571
-0.63%
$24.36 million $2,054
Sep 18, 2025 $0.00575
+0.14%
$24.5 million $1,231
Sep 17, 2025 $0.00573
-2.55%
$24.48 million $8,783
Sep 16, 2025 $0.0063
+8.70%
$26.27 million $1,418
Sep 15, 2025 $0.00577
+0.19%
$24.66 million $1,644
Sep 14, 2025 $0.00577
+0.49%
$24.57 million $2,728