HF RealX Historical Data

HF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 9 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 8 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 7 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 6 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 5 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 4 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 3 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 2 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 1 PM $0.000499
+0.00%
$2.13 million $125
Aug 29, 12 PM $0.000499
+0.00%
$2.13 million $213
Aug 29, 11 AM $0.000499
+0.00%
$2.13 million $213
Aug 29, 10 AM $0.000499
+0.00%
$2.13 million $213
Aug 29, 9 AM $0.000499
+2.25%
$2.13 million $213
Aug 29, 8 AM $0.000488
+0.00%
$2.08 million $459
Aug 29, 7 AM $0.000488
+0.00%
$2.08 million $459
Aug 29, 6 AM $0.000488
+0.00%
$2.08 million $894
Aug 29, 5 AM $0.000488
-1.61%
$2.08 million $894
Aug 29, 4 AM $0.000496
+0.00%
$2.12 million $1,137
Aug 29, 3 AM $0.000496
+0.00%
$2.12 million $1,137
Aug 29, 2 AM $0.000496
+0.58%
$2.12 million $1,137
Aug 29, 1 AM $0.000493
-0.58%
$2.1 million $1,137
Aug 29, 12 AM $0.000496
+0.00%
$2.12 million $1,127
Aug 28, 11 PM $0.000496
+1.64%
$2.12 million $1,127
Aug 28, 10 PM $0.000488
+0.00%
$2.08 million $1,079
Aug 28, 9 PM $0.000488
+0.00%
$2.08 million $1,079
Aug 28, 8 PM $0.000488
+0.00%
$2.08 million $1,079
Aug 28, 7 PM $0.000488
+0.00%
$2.08 million $1,079
Aug 28, 6 PM $0.000488
-1.61%
$2.08 million $1,678
Aug 28, 5 PM $0.000496
+0.00%
$2.12 million $1,769
Aug 28, 4 PM $0.000496
+0.00%
$2.12 million $1,769
Aug 28, 3 PM $0.000496
+0.00%
$2.12 million $1,769
Aug 28, 2 PM $0.000496
+0.73%
$2.12 million $1,769
Aug 28, 1 PM $0.000492
-0.24%
$2.1 million $1,769
Aug 28, 12 PM $0.000494
+0.48%
$2.11 million $1,691
Aug 28, 11 AM $0.000491
-0.75%
$2.1 million $1,675
Aug 28, 10 AM $0.000495
+0.00%
$2.11 million $1,552
Aug 28, 9 AM $0.000495
+0.00%
$2.11 million $1,552
Aug 28, 8 AM $0.000495
+0.23%
$2.11 million $1,552
Aug 28, 7 AM $0.000494
+3.00%
$2.11 million $1,439
Aug 28, 6 AM $0.000479
+0.31%
$2.04 million $1,300
Aug 28, 5 AM $0.000478
+0.00%
$2.04 million $1,204
Aug 28, 4 AM $0.000478
+0.00%
$2.04 million $1,200
Aug 28, 3 AM $0.000478
+0.14%
$2.04 million $1,200
Aug 28, 2 AM $0.000477
-1.76%
$2.04 million $1,187
Aug 28, 1 AM $0.000486
-0.97%
$2.07 million $801
Aug 28, 12 AM $0.000491
-1.28%
$2.09 million $820
Aug 27, 11 PM $0.000497
+3.97%
$2.12 million $157
Aug 27, 10 PM $0.000478
+0.00%
$2.04 million $121
Aug 27, 9 PM $0.000478
+0.00%
$2.04 million $121