HF RealX Historical Data

HF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000674
-0.50%
$ 2.87 million $ 1,867
Jul 15, 4 AM $ 0.000677
+0.07%
$ 2.89 million $ 2,110
Jul 15, 3 AM $ 0.000677
-0.07%
$ 2.89 million $ 2,110
Jul 15, 2 AM $ 0.000677
+0.12%
$ 2.89 million $ 2,292
Jul 15, 1 AM $ 0.000676
-5.95%
$ 2.88 million $ 2,292
Jul 15, 12 AM $ 0.000719
+5.43%
$ 3.07 million $ 1,605
Jul 14, 11 PM $ 0.000682
+0.15%
$ 2.91 million $ 1,379
Jul 14, 10 PM $ 0.000681
+0.00%
$ 2.9 million $ 1,364
Jul 14, 9 PM $ 0.000685
+0.00%
$ 2.92 million $ 1,364
Jul 14, 8 PM $ 0.000681
+0.00%
$ 2.9 million $ 703
Jul 14, 7 PM $ 0.000681
+0.00%
$ 2.9 million $ 703
Jul 14, 6 PM $ 0.000681
+0.00%
$ 2.9 million $ 703
Jul 14, 5 PM $ 0.000681
+0.00%
$ 2.9 million $ 703
Jul 14, 4 PM $ 0.000681
+0.00%
$ 2.9 million $ 703
Jul 14, 3 PM $ 0.000681
+0.00%
$ 2.9 million $ 703
Jul 14, 2 PM $ 0.000681
-0.51%
$ 2.9 million $ 1,364
Jul 14, 1 PM $ 0.000684
+0.51%
$ 2.92 million $ 1,364
Jul 14, 12 PM $ 0.000681
-0.15%
$ 2.9 million $ 1,324
Jul 14, 11 AM $ 0.000682
-0.42%
$ 2.91 million $ 1,322
Jul 14, 10 AM $ 0.000685
+0.59%
$ 2.92 million $ 1,322
Jul 14, 9 AM $ 0.000681
-0.02%
$ 2.9 million $ 1,313
Jul 14, 8 AM $ 0.000681
+0.00%
$ 2.9 million $ 694
Jul 14, 7 AM $ 0.000681
-5.15%
$ 2.9 million $ 694
Jul 14, 6 AM $ 0.000718
+1.18%
$ 3.06 million $ 679
Jul 14, 5 AM $ 0.00071
+0.11%
$ 3.03 million $ 982
Jul 14, 4 AM $ 0.000709
+0.05%
$ 3.02 million $ 977
Jul 14, 3 AM $ 0.000707
-2.58%
$ 3.02 million $ 855
Jul 14, 2 AM $ 0.000726
+0.00%
$ 3.1 million $ 430
Jul 14, 1 AM $ 0.000726
+0.82%
$ 3.1 million $ 430
Jul 14, 12 AM $ 0.00072
-0.02%
$ 3.07 million $ 533
Jul 13, 11 PM $ 0.00072
-0.75%
$ 3.07 million $ 530
Jul 13, 10 PM $ 0.000726
+0.00%
$ 3.1 million $ 430
Jul 13, 9 PM $ 0.000726
+0.00%
$ 3.1 million $ 430
Jul 13, 8 PM $ 0.000726
+0.00%
$ 3.1 million $ 430
Jul 13, 7 PM $ 0.000726
+0.00%
$ 3.1 million $ 430
Jul 13, 6 PM $ 0.000726
+0.00%
$ 3.1 million $ 430
Jul 13, 5 PM $ 0.000726
+0.00%
$ 3.1 million $ 430
Jul 13, 4 PM $ 0.000726
+0.00%
$ 3.1 million $ 528
Jul 13, 3 PM $ 0.000726
+0.00%
$ 3.1 million $ 528
Jul 13, 2 PM $ 0.000726
+0.00%
$ 3.1 million $ 528
Jul 13, 1 PM $ 0.000726
+0.00%
$ 3.1 million $ 552
Jul 13, 12 PM $ 0.000726
+0.37%
$ 3.1 million $ 552
Jul 13, 11 AM $ 0.000723
-0.37%
$ 3.08 million $ 552
Jul 13, 10 AM $ 0.000726
+0.00%
$ 3.1 million $ 454
Jul 13, 9 AM $ 0.000726
+5.07%
$ 3.1 million $ 454
Jul 13, 8 AM $ 0.000691
+0.00%
$ 2.95 million $ 429
Jul 13, 7 AM $ 0.000691
-5.34%
$ 2.95 million $ 2,494
Jul 13, 6 AM $ 0.00073
+1.75%
$ 3.11 million $ 3,134
Jul 13, 5 AM $ 0.000717
-1.72%
$ 3.06 million $ 3,134
Jul 13, 4 AM $ 0.00073
+0.00%
$ 3.11 million $ 3,221