HF RealX Historical Data

HF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00575
-7.89%
$24.53 million $18,958
Sep 12, 2025 $0.00624
-0.88%
$26.63 million $8,118
Sep 11, 2025 $0.0063
+3.06%
$26.87 million $13,695
Sep 10, 2025 $0.00621
+10.43%
$26.47 million $12,658
Sep 9, 2025 $0.00562
+0.40%
$23.96 million $1,728
Sep 8, 2025 $0.00559
+0.38%
$23.86 million $7,356
Sep 7, 2025 $0.00557
-3.29%
$23.76 million $7,021
Sep 6, 2025 $0.00576
-4.87%
$24.56 million $10,344
Sep 5, 2025 $0.00605
-4.66%
$25.82 million $3,689
Sep 4, 2025 $0.00634
-1.63%
$27.09 million $4,636
Sep 3, 2025 $0.00645
-0.47%
$27.51 million $10,586
Sep 2, 2025 $0.00647
+0.71%
$27.59 million $6,127
Sep 1, 2025 $0.00642
-6.67%
$27.39 million $6,086
Aug 31, 2025 $0.00709
+2.77%
$29.37 million $6,676
Aug 30, 2025 $0.0069
-1.76%
$29.43 million $6,798
Aug 29, 2025 $0.00702
-1.83%
$29.95 million $4,665
Aug 28, 2025 $0.00715
+3.50%
$30.51 million $13,734
Aug 27, 2025 $0.00701
-4.28%
$29.48 million $10,435
Aug 26, 2025 $0.00732
-11.70%
$31.24 million $22,044
Aug 25, 2025 $0.00825
+37.91%
$35.2 million $66,544
Aug 24, 2025 $0.00596
-11.74%
$25.31 million $17,606
Aug 23, 2025 $0.00665
-2.26%
$28.84 million $9,016
Aug 22, 2025 $0.00675
-3.97%
$29.01 million $12,414
Aug 21, 2025 $0.00699
-5.36%
$30.01 million $14,599
Aug 20, 2025 $0.00734
+3.01%
$31.48 million $16,913
Aug 19, 2025 $0.00716
-2.67%
$30.87 million $14,423
Aug 18, 2025 $0.00736
-16.16%
$31.4 million $40,525
Aug 17, 2025 $0.00901
+2.36%
$38.43 million $8,800
Aug 16, 2025 $0.00881
-5.75%
$37.56 million $25,364
Aug 15, 2025 $0.00935
+16.90%
$93.51 million $83,974
Aug 14, 2025 $0.0124
-28.81%
$124.29 million $65,751
Aug 13, 2025 $0.0184
+12.64%
$184.24 million $35,118
Aug 12, 2025 $0.0164
+0.50%
$164.16 million $32,202
Aug 11, 2025 $0.0163
-5.00%
$163.2 million $18,950
Aug 10, 2025 $0.0172
-12.44%
$73.34 million $38,493
Aug 9, 2025 $0.0196
+16.55%
$83.74 million $42,482
Aug 8, 2025 $0.0169
+12.70%
$169.35 million $18,745
Aug 7, 2025 $0.015
+3.46%
$150.26 million $13,453
Aug 6, 2025 $0.0145
+4.11%
$145.24 million $22,384
Aug 5, 2025 $0.0139
+7.68%
$139.5 million $23,667
Aug 4, 2025 $0.013
+4.61%
$129.55 million $13,184
Aug 3, 2025 $0.0123
+0.68%
$123.49 million $13,254
Aug 2, 2025 $0.0127
+14.91%
$127.31 million $39,706
Aug 1, 2025 $0.0111
-8.00%
$110.83 million $37,721
Jul 31, 2025 $0.0121
-0.26%
$51.41 million $29,503
Jul 30, 2025 $0.0129
-5.13%
$55.05 million $44,924
Jul 29, 2025 $0.0136
-2.54%
$58.03 million $8,605
Jul 28, 2025 $0.014
-2.64%
$59.54 million $20,566
Jul 27, 2025 $0.0144
-1.62%
$61.24 million $8,477
Jul 26, 2025 $0.0146
+3.30%
$145.97 million $16,796