HF RealX Historical Data

HF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0359
+10.58%
$ 359.38 million $ 1.35 million
Apr 18, 2025 $ 0.0326
+8.63%
$ 325.94 million $ 953,667
Apr 17, 2025 $ 0.03
+1.99%
$ 300.05 million $ 994,614
Apr 16, 2025 $ 0.0293
+1.81%
$ 292.89 million $ 1.06 million
Apr 15, 2025 $ 0.0287
-0.15%
$ 286.89 million $ 834,100
Apr 14, 2025 $ 0.0288
+2.31%
$ 287.5 million $ 866,853
Apr 13, 2025 $ 0.0283
-0.54%
$ 282.82 million $ 952,929
Apr 12, 2025 $ 0.0283
-2.51%
$ 282.6 million $ 821,611
Apr 11, 2025 $ 0.029
+0.93%
$ 289.78 million $ 1.76 million
Apr 10, 2025 $ 0.0287
+4.44%
$ 286.93 million $ 1.72 million
Apr 9, 2025 $ 0.0275
-1.09%
$ 274.73 million $ 1.87 million
Apr 8, 2025 $ 0.0278
-0.18%
$ 277.89 million $ 2.03 million
Apr 7, 2025 $ 0.0277
-0.79%
$ 276.51 million $ 1.68 million
Apr 6, 2025 $ 0.0278
+0.74%
$ 277.68 million $ 1.53 million
Apr 5, 2025 $ 0.0276
-0.04%
$ 275.86 million $ 2.07 million
Apr 4, 2025 $ 0.0277
+1.14%
$ 276.67 million $ 2.32 million
Apr 3, 2025 $ 0.0274
+3.10%
$ 274.14 million $ 2.4 million
Apr 2, 2025 $ 0.0266
-1.38%
$ 265.94 million $ 2.33 million
Apr 1, 2025 $ 0.027
+0.08%
$ 269.92 million $ 2.41 million
Mar 31, 2025 $ 0.027
+1.91%
$ 269.88 million $ 2.22 million
Mar 30, 2025 $ 0.0265
+1.39%
$ 265.25 million $ 2.48 million
Mar 29, 2025 $ 0.0261
+4.07%
$ 261.38 million $ 2.39 million
Mar 28, 2025 $ 0.0251
-2.89%
$ 251.03 million $ 2.03 million
Mar 27, 2025 $ 0.0259
+1.34%
$ 258.67 million $ 2.08 million
Mar 26, 2025 $ 0.0255
+1.50%
$ 255.16 million $ 1.57 million
Mar 25, 2025 $ 0.0251
+1.26%
$ 251.27 million $ 579,385
Mar 24, 2025 $ 0.0248
+2.06%
$ 247.99 million $ 568,438
Mar 23, 2025 $ 0.0243
+0.09%
$ 243.2 million $ 553,609
Mar 22, 2025 $ 0.0242
+0.47%
$ 242.46 million $ 541,606
Mar 21, 2025 $ 0.0241
+1.21%
$ 240.91 million $ 530,567
Mar 20, 2025 $ 0.0238
+4.44%
$ 238.24 million $ 519,291
Mar 19, 2025 $ 0.0228
+6.16%
$ 228.38 million $ 298,941
Mar 18, 2025 $ 0.0215
+1.20%
$ 215.39 million $ 315,762
Mar 17, 2025 $ 0.0213
+1.59%
$ 213.1 million $ 427,637
Mar 16, 2025 $ 0.021
-0.60%
$ 209.78 million $ 471,460
Mar 15, 2025 $ 0.0211
+0.39%
$ 211.01 million $ 421,345
Mar 14, 2025 $ 0.0209
+2.13%
$ 209.13 million $ 397,006
Mar 13, 2025 $ 0.0205
+1.35%
$ 204.51 million $ 298,492
Mar 12, 2025 $ 0.0202
-0.01%
$ 201.76 million $ 301,878
Mar 11, 2025 $ 0.0202
-0.11%
$ 201.66 million $ 188,991
Mar 10, 2025 $ 0.0202
+1.37%
$ 201.96 million $ 262,529
Mar 9, 2025 $ 0.0199
+0.69%
$ 198.61 million $ 356,937
Mar 8, 2025 $ 0.0198
+1.48%
$ 197.95 million $ 277,128
Mar 7, 2025 $ 0.0195
+0.75%
$ 195.07 million $ 307,590
Mar 6, 2025 $ 0.0194
-0.10%
$ 193.74 million $ 273,052
Mar 5, 2025 $ 0.0194
-0.77%
$ 194.03 million $ 335,972
Mar 4, 2025 $ 0.0195
+1.40%
$ 195.37 million $ 476,406
Mar 3, 2025 $ 0.0192
+0.78%
$ 192.08 million $ 547,230
Mar 2, 2025 $ 0.0191
+1.63%
$ 190.65 million $ 609,854
Mar 1, 2025 $ 0.0188
-0.30%
$ 187.69 million $ 620,601