HF RealX Historical Data

HF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.000478
+0.00%
$2.04 million $121
Aug 27, 8 PM $0.000478
+0.00%
$2.04 million $121
Aug 27, 7 PM $0.000478
+0.00%
$2.04 million $121
Aug 27, 6 PM $0.000478
+0.00%
$2.04 million $121
Aug 27, 5 PM $0.000478
+0.00%
$2.04 million $121
Aug 27, 4 PM $0.000478
+0.00%
$2.04 million $121
Aug 27, 3 PM $0.000478
-0.27%
$2.04 million $121
Aug 27, 2 PM $0.000479
+0.00%
$2.04 million $395
Aug 27, 1 PM $0.000479
-0.14%
$2.04 million $395
Aug 27, 12 PM $0.00048
-4.76%
$2.05 million $21
Aug 27, 11 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 10 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 9 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 8 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 7 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 6 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 5 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 4 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 3 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 2 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 1 AM $0.000504
+0.00%
$2.15 million $721
Aug 27, 12 AM $0.000504
+0.00%
$2.15 million $721
Aug 26, 11 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 10 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 9 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 8 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 7 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 6 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 5 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 4 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 3 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 2 PM $0.000504
+0.00%
$2.15 million $721
Aug 26, 1 PM $0.000504
+0.74%
$2.15 million $859
Aug 26, 12 PM $0.0005
-0.74%
$2.13 million $859
Aug 26, 11 AM $0.000504
+0.00%
$2.15 million $721
Aug 26, 10 AM $0.000504
+0.00%
$2.15 million $721
Aug 26, 9 AM $0.000504
+0.00%
$2.15 million $721
Aug 26, 8 AM $0.000504
+0.00%
$2.15 million $721
Aug 26, 7 AM $0.000504
+0.00%
$2.15 million $1,608
Aug 26, 6 AM $0.000504
+0.00%
$2.15 million $1,811
Aug 26, 5 AM $0.000504
+8.39%
$2.15 million $1,810
Aug 26, 4 AM $0.000465
-0.69%
$1.98 million $2,271
Aug 26, 3 AM $0.000468
+0.69%
$2 million $2,271
Aug 26, 2 AM $0.000465
+0.00%
$1.98 million $2,269
Aug 26, 1 AM $0.000465
-0.79%
$1.98 million $2,269
Aug 26, 12 AM $0.000469
+0.80%
$2 million $2,269
Aug 25, 11 PM $0.000465
+0.00%
$1.98 million $2,225
Aug 25, 10 PM $0.000465
+0.00%
$1.98 million $2,225
Aug 25, 9 PM $0.000465
+0.00%
$1.98 million $2,225
Aug 25, 8 PM $0.000465
+0.00%
$1.98 million $2,225