HF RealX Historical Data

HF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00073
+1.75%
$ 3.11 million $ 3,134
Jul 13, 5 AM $ 0.000717
-1.72%
$ 3.06 million $ 3,134
Jul 13, 4 AM $ 0.00073
+0.00%
$ 3.11 million $ 3,221
Jul 13, 3 AM $ 0.00073
+0.00%
$ 3.11 million $ 3,221
Jul 13, 2 AM $ 0.00073
+0.00%
$ 3.11 million $ 3,221
Jul 13, 1 AM $ 0.00073
+1.90%
$ 3.11 million $ 3,221
Jul 13, 12 AM $ 0.000716
-2.00%
$ 3.06 million $ 3,040
Jul 12, 11 PM $ 0.000731
+4.28%
$ 3.12 million $ 3,187
Jul 12, 10 PM $ 0.000701
-0.96%
$ 2.99 million $ 3,286
Jul 12, 9 PM $ 0.000708
+0.97%
$ 3.02 million $ 3,286
Jul 12, 8 PM $ 0.000701
+0.00%
$ 2.99 million $ 961
Jul 12, 7 PM $ 0.000701
+0.00%
$ 2.99 million $ 961
Jul 12, 6 PM $ 0.000701
+0.00%
$ 2.99 million $ 961
Jul 12, 5 PM $ 0.000701
+0.00%
$ 2.99 million $ 4,928
Jul 12, 4 PM $ 0.000701
+0.00%
$ 2.99 million $ 4,928
Jul 12, 3 PM $ 0.000701
-1.41%
$ 2.99 million $ 4,928
Jul 12, 2 PM $ 0.000711
+0.00%
$ 3.03 million $ 5,641
Jul 12, 1 PM $ 0.000711
+0.00%
$ 3.03 million $ 5,641
Jul 12, 12 PM $ 0.000712
-1.33%
$ 3.04 million $ 5,641
Jul 12, 11 AM $ 0.000711
-2.67%
$ 3.03 million $ 5,620
Jul 12, 10 AM $ 0.000731
-1.28%
$ 3.12 million $ 5,674
Jul 12, 9 AM $ 0.00074
+1.09%
$ 3.16 million $ 5,655
Jul 12, 8 AM $ 0.000732
-1.08%
$ 3.12 million $ 5,655
Jul 12, 7 AM $ 0.00074
+0.00%
$ 3.16 million $ 5,535
Jul 12, 6 AM $ 0.000726
+0.49%
$ 3.1 million $ 5,535
Jul 12, 5 AM $ 0.000725
-2.14%
$ 3.09 million $ 4,034
Jul 12, 4 AM $ 0.000742
+0.01%
$ 3.16 million $ 3,357
Jul 12, 3 AM $ 0.000742
-0.81%
$ 3.16 million $ 3,235
Jul 12, 2 AM $ 0.000748
+1.51%
$ 3.19 million $ 3,437
Jul 12, 1 AM $ 0.000737
-1.48%
$ 3.14 million $ 3,437
Jul 12, 12 AM $ 0.000748
+1.39%
$ 3.19 million $ 3,307
Jul 11, 11 PM $ 0.000738
+5.10%
$ 3.15 million $ 3,307
Jul 11, 10 PM $ 0.000702
-2.50%
$ 2.99 million $ 1,294
Jul 11, 9 PM $ 0.00072
+0.00%
$ 3.07 million $ 1,326
Jul 11, 8 PM $ 0.00072
+0.00%
$ 3.07 million $ 1,326
Jul 11, 7 PM $ 0.00072
+0.00%
$ 3.07 million $ 1,326
Jul 11, 6 PM $ 0.00072
+0.00%
$ 3.07 million $ 1,326
Jul 11, 5 PM $ 0.00072
+0.00%
$ 3.07 million $ 1,326
Jul 11, 4 PM $ 0.00072
+0.00%
$ 3.07 million $ 1,326
Jul 11, 3 PM $ 0.00072
+2.71%
$ 3.07 million $ 1,326
Jul 11, 2 PM $ 0.000701
+0.50%
$ 2.99 million $ 3,182
Jul 11, 1 PM $ 0.000698
+0.07%
$ 2.97 million $ 3,182
Jul 11, 12 PM $ 0.000697
-0.43%
$ 2.97 million $ 1,366
Jul 11, 11 AM $ 0.0007
+0.00%
$ 2.99 million $ 916
Jul 11, 10 AM $ 0.0007
+0.00%
$ 2.99 million $ 916
Jul 11, 9 AM $ 0.0007
-0.11%
$ 2.99 million $ 916
Jul 11, 8 AM $ 0.000701
+0.11%
$ 2.99 million $ 916
Jul 11, 7 AM $ 0.0007
+0.00%
$ 2.99 million $ 932
Jul 11, 6 AM $ 0.0007
+0.00%
$ 2.99 million $ 932
Jul 11, 5 AM $ 0.0007
+0.00%
$ 2.99 million $ 932