HF RealX Historical Data

HF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0141
-6.08%
$141.3 million $33,795
Jul 24, 2025 $0.015
-4.35%
$64.16 million $28,059
Jul 23, 2025 $0.0157
-2.27%
$157.28 million $10,690
Jul 22, 2025 $0.0163
-5.34%
$162.65 million $93,715
Jul 21, 2025 $0.0174
-15.89%
$74.24 million $98,893
Jul 20, 2025 $0.0207
+4.69%
$88.3 million $29,172
Jul 19, 2025 $0.0206
-1.35%
$88.04 million $29,931
Jul 18, 2025 $0.021
-2.22%
$89.35 million $33,682
Jul 17, 2025 $0.0215
+1.61%
$214.52 million $45,440
Jul 16, 2025 $0.0209
-3.40%
$208.57 million $112,285
Jul 15, 2025 $0.0213
+9.79%
$90.75 million $86,545
Jul 14, 2025 $0.0184
+11.95%
$78.36 million $36,751
Jul 13, 2025 $0.0164
-9.89%
$69.98 million $271,285
Jul 12, 2025 $0.0186
+21.04%
$79.44 million $648,422
Jul 11, 2025 $0.0154
-55.97%
$153.89 million $1.57 million
Jul 10, 2025 $0.0332
+6.71%
$325.79 million $317,450
Jul 9, 2025 $0.0326
+88.74%
$326.06 million $223,239
Jul 8, 2025 $0.0091
+43.94%
$38.81 million $45,153
Jul 7, 2025 $0.00632
+2.68%
$26.96 million $17,748
Jul 6, 2025 $0.00616
+2.35%
$61.57 million $31,741
Jul 5, 2025 $0.00601
+18.88%
$60.12 million $28,029
Jul 4, 2025 $0.00505
+10.26%
$50.51 million $17,737
Jul 3, 2025 $0.00459
+11.60%
$19.56 million $9,289
Jul 2, 2025 $0.00412
+23.20%
$41.16 million $15,272
Jul 1, 2025 $0.00328
-19.70%
$33.41 million $254,934
Jun 30, 2025 $0.00409
-14.92%
$40.88 million $330,731
Jun 29, 2025 $0.0048
-11.84%
$48.05 million $449,031
Jun 28, 2025 $0.00545
+0.92%
$54.51 million $133,635
Jun 27, 2025 $0.0054
-7.41%
$23.04 million $256,175
Jun 26, 2025 $0.00582
-4.77%
$24.84 million $344,313
Jun 25, 2025 $0.00612
+104.26%
$26.08 million $429,472
Jun 24, 2025 $0.003
-49.28%
$30.05 million $289,477
Jun 23, 2025 $0.00592
-50.38%
$25.27 million $440,240
Jun 22, 2025 $0.012
-3.03%
$51.04 million $535,856
Jun 21, 2025 $0.0123
-38.30%
$52.63 million $548,972
Jun 20, 2025 $0.02
-44.78%
$85.11 million $9,844
Jun 19, 2025 $0.0362
-7.96%
$153.77 million $1.64 million
Jun 18, 2025 $0.0289
-68.52%
$122.34 million $2.44 million
Jun 17, 2025 $0.0918
+0.08%
$387.8 million $19.01 million
Jun 16, 2025 $0.0917
-0.54%
$336.2 million $19.66 million
Jun 15, 2025 $0.0921
-0.23%
$336.85 million $19.04 million
Jun 14, 2025 $0.0922
+5.50%
$335.31 million $20.61 million
Jun 13, 2025 $0.0872
-2.08%
$317.07 million $18.25 million
Jun 12, 2025 $0.0893
+0.92%
$323.73 million $18.11 million
Jun 11, 2025 $0.0885
+2.66%
$319.92 million $18.29 million
Jun 10, 2025 $0.0863
+1.59%
$310.86 million $19.79 million
Jun 9, 2025 $0.085
+16.87%
$305.19 million $16.49 million
Jun 8, 2025 $0.0727
+3.96%
$260.36 million $15.92 million
Jun 7, 2025 $0.0699
+0.01%
$249.73 million $15.72 million
Jun 6, 2025 $0.0699
+0.43%
$248.96 million $15.02 million