HF RealX Historical Data

HF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00359
+3.29%
$ 15.3 million $ 12,230
Mar 14, 7 AM $ 0.00343
+2.14%
$ 14.63 million $ 11,434
Mar 14, 6 AM $ 0.00334
-2.28%
$ 14.23 million $ 10,709
Mar 14, 5 AM $ 0.00341
+4.02%
$ 14.56 million $ 10,490
Mar 14, 4 AM $ 0.00328
-0.20%
$ 14.01 million $ 10,166
Mar 14, 3 AM $ 0.0033
+4.70%
$ 14.07 million $ 10,026
Mar 14, 2 AM $ 0.00325
-14.38%
$ 13.87 million $ 52,356
Mar 14, 1 AM $ 0.00403
-8.71%
$ 17.18 million $ 46,406
Mar 14, 12 AM $ 0.00446
+2.05%
$ 19.02 million $ 45,447
Mar 13, 11 PM $ 0.00457
+8.19%
$ 19.48 million $ 45,160
Mar 13, 10 PM $ 0.00423
-0.09%
$ 18.02 million $ 44,138
Mar 13, 5 PM $ 0.0043
+0.44%
$ 18.34 million $ 43,816
Mar 13, 4 PM $ 0.0043
+1.97%
$ 18.33 million $ 41,947
Mar 13, 3 PM $ 0.00419
+3.48%
$ 17.86 million $ 41,637
Mar 13, 2 PM $ 0.00421
-0.06%
$ 17.94 million $ 40,827
Mar 13, 1 PM $ 0.0042
+0.26%
$ 17.93 million $ 40,848
Mar 13, 12 PM $ 0.0041
-3.71%
$ 17.49 million $ 39,083
Mar 13, 11 AM $ 0.00419
+6.24%
$ 17.87 million $ 37,043
Mar 13, 10 AM $ 0.0039
+16.81%
$ 16.63 million $ 31,497
Mar 13, 9 AM $ 0.00335
+7.21%
$ 14.29 million $ 28,080
Mar 13, 8 AM $ 0.00317
+0.03%
$ 13.53 million $ 27,430
Mar 13, 7 AM $ 0.00317
+3.07%
$ 13.53 million $ 27,274
Mar 13, 6 AM $ 0.00309
-23.71%
$ 13.19 million $ 17,665
Mar 13, 5 AM $ 0.00409
-6.47%
$ 17.46 million $ 8,074
Mar 13, 4 AM $ 0.00444
+0.01%
$ 18.96 million $ 3,927
Mar 13, 3 AM $ 0.00452
+4.27%
$ 19.27 million $ 3,327
Mar 12, 9 PM $ 0.00607
+0.04%
$ 25.88 million $ 96,585
Mar 12, 7 PM $ 0.00613
+4.48%
$ 26.16 million $ 95,228
Mar 12, 6 PM $ 0.00587
+2.30%
$ 25.03 million $ 93,000
Mar 12, 5 PM $ 0.00568
-8.79%
$ 24.24 million $ 91,448
Mar 12, 4 PM $ 0.00628
+1.42%
$ 26.79 million $ 90,172
Mar 12, 3 PM $ 0.00595
+0.06%
$ 25.36 million $ 89,521
Mar 12, 2 PM $ 0.00594
-6.71%
$ 25.34 million $ 87,651
Mar 12, 1 PM $ 0.00637
+4.28%
$ 27.18 million $ 83,722
Mar 12, 12 PM $ 0.00622
+10.93%
$ 26.52 million $ 82,013
Mar 12, 11 AM $ 0.00563
+4.50%
$ 24.03 million $ 76,372
Mar 12, 10 AM $ 0.00536
-36.13%
$ 22.86 million $ 64,452
Mar 12, 9 AM $ 0.00825
-5.43%
$ 35.21 million $ 41,843
Mar 12, 8 AM $ 0.00746
+12.03%
$ 31.83 million $ 27,388
Mar 12, 7 AM $ 0.00666
+3.23%
$ 28.41 million $ 19,858
Mar 12, 6 AM $ 0.00647
+10.44%
$ 27.61 million $ 15,849
Mar 12, 5 AM $ 0.0059
+10.69%
$ 25.15 million $ 8,858
Mar 12, 4 AM $ 0.00529
-3.14%
$ 22.57 million $ 7,217
Mar 12, 3 AM $ 0.0053
-0.40%
$ 22.62 million $ 6,216
Mar 12, 2 AM $ 0.0054
+2.16%
$ 23.05 million $ 58,786
Mar 12, 1 AM $ 0.00524
-0.14%
$ 22.34 million $ 58,299
Mar 12, 12 AM $ 0.00519
+6.36%
$ 22.13 million $ 56,414
Mar 11, 11 PM $ 0.0049
+2.92%
$ 20.91 million $ 53,556
Mar 11, 10 PM $ 0.00475
+2.95%
$ 20.25 million $ 51,918
Mar 11, 9 PM $ 0.00449
+0.00%
$ 19.16 million $ 51,098