HF RealX Historical Data

HF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0007
+0.00%
$ 2.99 million $ 932
Jul 11, 4 AM $ 0.0007
+0.00%
$ 2.99 million $ 932
Jul 11, 3 AM $ 0.0007
-7.28%
$ 2.99 million $ 932
Jul 11, 2 AM $ 0.000742
+4.17%
$ 3.16 million $ 985
Jul 11, 1 AM $ 0.000716
+0.00%
$ 3.05 million $ 590
Jul 11, 12 AM $ 0.000716
+4.07%
$ 3.05 million $ 590
Jul 10, 11 PM $ 0.000688
+0.00%
$ 2.93 million $ 239
Jul 10, 10 PM $ 0.000688
+0.00%
$ 2.93 million $ 239
Jul 10, 9 PM $ 0.000688
+0.00%
$ 2.93 million $ 239
Jul 10, 8 PM $ 0.000688
+0.00%
$ 2.93 million $ 239
Jul 10, 7 PM $ 0.000688
+0.00%
$ 2.93 million $ 458
Jul 10, 6 PM $ 0.000688
+0.00%
$ 2.93 million $ 458
Jul 10, 5 PM $ 0.000688
+0.00%
$ 2.93 million $ 458
Jul 10, 4 PM $ 0.000688
+0.00%
$ 2.93 million $ 458
Jul 10, 3 PM $ 0.000688
+0.00%
$ 2.93 million $ 458
Jul 10, 2 PM $ 0.000694
+0.00%
$ 2.96 million $ 458
Jul 10, 1 PM $ 0.000708
-0.63%
$ 3.02 million $ 512
Jul 10, 12 PM $ 0.000712
-0.15%
$ 3.04 million $ 512
Jul 10, 11 AM $ 0.000713
+0.15%
$ 3.04 million $ 512
Jul 10, 10 AM $ 0.000713
+0.00%
$ 3.04 million $ 511
Jul 10, 9 AM $ 0.000713
+0.14%
$ 3.04 million $ 511
Jul 10, 8 AM $ 0.000712
-0.14%
$ 3.04 million $ 293
Jul 10, 7 AM $ 0.000713
+0.00%
$ 3.04 million $ 421
Jul 10, 6 AM $ 0.000713
+0.00%
$ 3.04 million $ 421
Jul 10, 5 AM $ 0.000713
+0.00%
$ 3.04 million $ 421
Jul 10, 4 AM $ 0.000713
-0.14%
$ 3.04 million $ 421
Jul 10, 3 AM $ 0.000714
+1.21%
$ 3.05 million $ 421
Jul 10, 2 AM $ 0.000705
-1.20%
$ 3.01 million $ 785
Jul 10, 1 AM $ 0.000714
+1.40%
$ 3.05 million $ 759
Jul 10, 12 AM $ 0.000704
-1.39%
$ 3 million $ 759
Jul 9, 11 PM $ 0.000714
+0.00%
$ 3.05 million $ 421
Jul 9, 10 PM $ 0.000714
+0.00%
$ 3.05 million $ 757
Jul 9, 9 PM $ 0.000714
+0.00%
$ 3.05 million $ 757
Jul 9, 8 PM $ 0.000714
+0.00%
$ 3.05 million $ 757
Jul 9, 7 PM $ 0.000714
+0.00%
$ 3.05 million $ 757
Jul 9, 6 PM $ 0.000714
+1.50%
$ 3.05 million $ 757
Jul 9, 5 PM $ 0.000703
-1.47%
$ 3 million $ 757
Jul 9, 4 PM $ 0.000714
+0.00%
$ 3.05 million $ 421
Jul 9, 3 PM $ 0.000714
+0.00%
$ 3.05 million $ 421
Jul 9, 2 PM $ 0.000714
+1.31%
$ 3.05 million $ 421
Jul 9, 1 PM $ 0.000705
+0.00%
$ 3.01 million $ 851
Jul 9, 12 PM $ 0.000705
-1.30%
$ 3.01 million $ 851
Jul 9, 11 AM $ 0.000714
+1.34%
$ 3.05 million $ 421
Jul 9, 10 AM $ 0.000705
+0.00%
$ 3 million $ 866
Jul 9, 9 AM $ 0.000705
-0.20%
$ 3 million $ 866
Jul 9, 8 AM $ 0.000706
-1.54%
$ 3.01 million $ 787
Jul 9, 7 AM $ 0.000717
+0.56%
$ 3.06 million $ 638
Jul 9, 6 AM $ 0.000713
+6.26%
$ 3.04 million $ 157
Jul 9, 5 AM $ 0.000671
-0.40%
$ 2.86 million $ 634
Jul 9, 4 AM $ 0.000674
+0.40%
$ 2.87 million $ 634