HF RealX Historical Data

HF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.000465
-0.71%
$1.98 million $2,225
Aug 25, 6 PM $0.000468
+0.72%
$2 million $2,225
Aug 25, 5 PM $0.000465
+0.00%
$1.98 million $1,385
Aug 25, 4 PM $0.000465
+0.00%
$1.98 million $2,194
Aug 25, 3 PM $0.000465
-1.55%
$1.98 million $2,194
Aug 25, 2 PM $0.000472
+1.58%
$2.01 million $2,194
Aug 25, 1 PM $0.000465
-0.21%
$1.98 million $1,385
Aug 25, 12 PM $0.000473
+0.00%
$2.02 million $2,174
Aug 25, 11 AM $0.000473
-9.12%
$2.02 million $2,174
Aug 25, 10 AM $0.00052
+6.07%
$2.22 million $1,977
Aug 25, 9 AM $0.00049
+3.60%
$2.09 million $2,507
Aug 25, 8 AM $0.000479
-1.63%
$2.04 million $2,153
Aug 25, 7 AM $0.000492
-4.09%
$2.1 million $1,317
Aug 25, 6 AM $0.000513
+0.00%
$2.19 million $1,532
Aug 25, 5 AM $0.000513
+0.26%
$2.19 million $1,532
Aug 25, 4 AM $0.000512
+3.05%
$2.18 million $1,532
Aug 25, 3 AM $0.000497
+1.17%
$2.12 million $1,243
Aug 25, 2 AM $0.000491
-0.25%
$2.09 million $1,080
Aug 25, 1 AM $0.000492
+2.50%
$2.1 million $815
Aug 25, 12 AM $0.00048
+0.00%
$2.05 million $1,520
Aug 24, 11 PM $0.00048
-3.42%
$2.05 million $1,520
Aug 24, 10 PM $0.000497
+0.00%
$2.12 million $1,397
Aug 24, 9 PM $0.000497
+0.00%
$2.12 million $1,397
Aug 24, 8 PM $0.000497
+0.00%
$2.12 million $1,397
Aug 24, 7 PM $0.000497
+0.00%
$2.12 million $1,397
Aug 24, 6 PM $0.000497
+0.00%
$2.12 million $1,397
Aug 24, 5 PM $0.000497
+2.90%
$2.12 million $1,397
Aug 24, 4 PM $0.000483
+0.00%
$2.06 million $1,364
Aug 24, 3 PM $0.000483
-0.16%
$2.06 million $1,364
Aug 24, 2 PM $0.000484
+0.79%
$2.06 million $1,699
Aug 24, 1 PM $0.00048
+0.00%
$2.05 million $1,406
Aug 24, 12 PM $0.00048
+0.00%
$2.05 million $1,406
Aug 24, 11 AM $0.00048
-6.17%
$2.05 million $1,406
Aug 24, 10 AM $0.000512
+3.77%
$2.18 million $1,159
Aug 24, 9 AM $0.000493
+0.00%
$2.1 million $946
Aug 24, 8 AM $0.000493
+0.00%
$2.1 million $946
Aug 24, 7 AM $0.000493
-9.87%
$2.1 million $946
Aug 24, 6 AM $0.000547
+0.00%
$2.33 million $1,008
Aug 24, 5 AM $0.000547
+0.00%
$2.33 million $1,008
Aug 24, 4 AM $0.000547
+9.40%
$2.33 million $1,280
Aug 24, 3 AM $0.0005
+0.00%
$2.13 million $1,153
Aug 24, 2 AM $0.0005
+0.52%
$2.13 million $1,153
Aug 24, 1 AM $0.000497
-0.01%
$2.12 million $1,153
Aug 24, 12 AM $0.000497
-0.32%
$2.12 million $1,153
Aug 23, 11 PM $0.000499
+0.00%
$2.13 million $324
Aug 23, 10 PM $0.000499
+0.00%
$2.13 million $324
Aug 23, 9 PM $0.000493
+0.17%
$2.1 million $324
Aug 23, 8 PM $0.000499
+0.00%
$2.13 million $81
Aug 23, 7 PM $0.000499
+0.00%
$2.13 million $81
Aug 23, 6 PM $0.000499
+0.00%
$2.13 million $81