HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 4.39 million $ 650
Yesterday $ 0.000992
-3.36%
$ -- $ 532
May 28, 2026 $ 0.001
-3.58%
$ 4.28 million $ 4,356
May 27, 2026 $ 0.00104
+1.49%
$ -- $ 1,432
May 26, 2026 $ 0.00102
+3.30%
$ 4.37 million $ 1,075
May 25, 2026 $ 0.001
-4.68%
$ 4.27 million $ 1,054
May 24, 2026 $ 0.00109
+3.93%
$ -- $ 752
May 23, 2026 $ 0.00106
+9.98%
$ -- $ 2,929
May 22, 2026 $ 0.00113
+5.55%
$ -- $ 1,232
May 21, 2026 $ 0.0011
+1.05%
$ -- $ 1,223
May 20, 2026 $ 0.00111
+1.64%
$ -- $ 2,445
May 19, 2026 $ 0.00107
-6.56%
$ -- $ 2,151
May 18, 2026 $ 0.00116
-3.42%
$ -- $ 615
May 17, 2026 $ 0.00117
-0.24%
$ 4.98 million $ 1,568
May 16, 2026 $ 0.00113
-6.82%
$ -- $ 1,756
May 15, 2026 $ 0.00116
-10.14%
$ -- $ 2,353
May 14, 2026 $ 0.00128
+12.80%
$ 5.46 million $ 2,423
May 13, 2026 $ 0.000968
-6.72%
$ -- $ 1,307
May 12, 2026 $ 0.000967
-3.00%
$ -- $ 1,664
May 11, 2026 $ 0.00106
+13.52%
$ -- $ 4,941
May 10, 2026 $ 0.000886
-5.72%
$ -- $ 1,151
May 9, 2026 $ 0.00107
+2.57%
$ 4.56 million $ 2,624
May 8, 2026 $ 0.00104
+0.58%
$ 4.45 million $ 1,292
May 7, 2026 $ 0.00109
+11.25%
$ -- $ 1,377
May 6, 2026 $ 0.00115
-0.20%
$ 4.91 million $ 11,729
May 5, 2026 $ 0.0011
-11.33%
$ -- $ 5,743
May 4, 2026 $ 0.00122
-0.36%
$ 5.22 million $ 2,693
May 3, 2026 $ 0.00123
+2.50%
$ 5.27 million $ 1,579
May 2, 2026 $ 0.00128
+0.49%
$ 5.45 million $ 737
May 1, 2026 $ 0.00126
+0.05%
$ 5.38 million $ 1,344
Apr 30, 2026 $ 0.0015
+15.49%
$ 6.42 million $ 493
Apr 29, 2026 $ 0.00122
-0.64%
$ 5.21 million $ 130
Apr 28, 2026 $ 0.00123
+1.39%
$ -- $ 3,091
Apr 27, 2026 $ 0.0012
-12.20%
$ 5.11 million $ 4,796
Apr 26, 2026 $ 0.00141
+1.21%
$ -- $ 1,338
Apr 25, 2026 $ 0.00137
+0.00%
$ -- $ 2,634
Apr 24, 2026 $ 0.00132
-1.88%
$ 5.64 million $ 2,991
Apr 23, 2026 $ 0.00134
-7.61%
$ 5.73 million $ 3,206
Apr 22, 2026 $ 0.00141
-3.56%
$ 6.02 million $ 2,185
Apr 21, 2026 $ 0.0014
-4.81%
$ -- $ 1,955
Apr 20, 2026 $ 0.00146
+7.39%
$ 6.24 million $ 1,565
Apr 19, 2026 $ 0.00137
+3.70%
$ 5.84 million $ 1,397
Apr 18, 2026 $ 0.00135
+1.02%
$ -- $ 6,393
Apr 17, 2026 $ 0.00138
-6.37%
$ -- $ 3,901
Apr 16, 2026 $ 0.0015
+0.84%
$ 6.38 million $ 2,851
Apr 15, 2026 $ 0.00149
+1.17%
$ 6.35 million $ 4,143
Apr 14, 2026 $ 0.00147
-2.88%
$ 6.28 million $ 4,556
Apr 13, 2026 $ 0.0015
+8.93%
$ 6.4 million $ 2,891
Apr 12, 2026 $ 0.00138
-4.51%
$ -- $ 2,985
Apr 11, 2026 $ 0.00144
-4.41%
$ 6.15 million $ 2,566
Download