HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000364
+0.00%
$1.55 million $1,078
Today, at 6 AM $0.000364
+0.00%
$1.55 million $1,078
Today, at 5 AM $0.000364
+0.00%
$1.55 million $1,078
Today, at 4 AM $0.000364
-2.25%
$1.55 million $1,078
Today, at 3 AM $0.000372
+2.31%
$1.59 million $1,078
Today, at 2 AM $0.000364
-2.04%
$1.55 million $1,128
Today, at 1 AM $0.000372
+2.08%
$1.58 million $1,128
Today, at 12 AM $0.000364
-10.12%
$1.55 million $1,165
Yesterday, at 11 PM $0.000405
+6.58%
$1.73 million $1,186
Yesterday, at 10 PM $0.00038
-3.56%
$1.62 million $1,162
Yesterday, at 9 PM $0.000394
+1.03%
$1.68 million $1,202
Yesterday, at 8 PM $0.00039
+0.00%
$1.66 million $1,198
Yesterday, at 7 PM $0.00039
+0.00%
$1.66 million $1,198
Yesterday, at 6 PM $0.00039
+0.00%
$1.66 million $1,198
Yesterday, at 5 PM $0.00039
+3.51%
$1.66 million $1,198
Yesterday, at 4 PM $0.000377
-6.27%
$1.61 million $1,185
Yesterday, at 3 PM $0.000402
+0.00%
$1.71 million $1,312
Yesterday, at 2 PM $0.000402
+7.76%
$1.71 million $1,312
Yesterday, at 1 PM $0.000373
+1.71%
$1.59 million $1,421
Yesterday, at 12 PM $0.000367
-0.32%
$1.56 million $1,440
Yesterday, at 11 AM $0.000368
-11.33%
$1.57 million $1,424
Yesterday, at 10 AM $0.000415
+0.24%
$1.77 million $1,221
Yesterday, at 9 AM $0.000414
+0.00%
$1.77 million $1,214
Yesterday, at 8 AM $0.000414
+8.73%
$1.77 million $1,214
Yesterday, at 7 AM $0.000381
-8.25%
$1.62 million $1,178
Yesterday, at 6 AM $0.000412
+0.00%
$1.76 million $1,936
Yesterday, at 5 AM $0.000415
+0.00%
$1.77 million $2,672
Yesterday, at 4 AM $0.000415
+0.00%
$1.77 million $2,672
Yesterday, at 3 AM $0.000415
+1.59%
$1.77 million $2,672
Yesterday, at 2 AM $0.000424
+2.44%
$1.81 million $2,725
Yesterday, at 1 AM $0.000414
-13.04%
$1.77 million $2,836
Yesterday, at 12 AM $0.000476
+9.97%
$2.03 million $2,978
Sep 9, 11 PM $0.000433
+0.59%
$1.85 million $2,978
Sep 9, 10 PM $0.000476
+10.21%
$2.03 million $2,874
Sep 9, 9 PM $0.000432
-9.26%
$1.84 million $2,874
Sep 9, 8 PM $0.000476
+0.00%
$2.03 million $1,266
Sep 9, 7 PM $0.000476
+0.00%
$2.03 million $2,949
Sep 9, 6 PM $0.000476
+0.00%
$2.03 million $2,949
Sep 9, 5 PM $0.000476
+0.00%
$2.03 million $2,949
Sep 9, 4 PM $0.000476
+0.00%
$2.03 million $2,949
Sep 9, 3 PM $0.000476
+12.48%
$2.03 million $2,949
Sep 9, 2 PM $0.000423
+11.49%
$1.8 million $2,949
Sep 9, 1 PM $0.00038
-1.21%
$1.62 million $2,518
Sep 9, 12 PM $0.000384
+0.65%
$1.64 million $2,397
Sep 9, 11 AM $0.000382
+0.05%
$1.63 million $2,388
Sep 9, 10 AM $0.000382
-4.37%
$1.63 million $2,278
Sep 9, 9 AM $0.000399
+0.00%
$1.7 million $925
Sep 9, 8 AM $0.000399
+2.16%
$1.7 million $2,355
Sep 9, 7 AM $0.000391
-0.52%
$1.67 million $2,355
Sep 9, 6 AM $0.000393
+2.30%
$1.67 million $2,300
Download