HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
12:33 PM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
12:27 PM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
12:23 PM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
12:18 PM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
12:13 PM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
12:07 PM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
12:03 PM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
11:58 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
11:53 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
11:48 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
11:43 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
11:40 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,372
11:38 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,125
11:33 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,125
11:28 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,125
11:23 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,125
11:17 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,125
11:13 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,120
11:11 AM $ 0.000459
-2.94%
$ 1.96 million $ 1,120
11:08 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
11:03 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
10:58 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
10:53 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
10:48 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
10:43 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
10:38 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
10:33 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
10:28 AM $ 0.00047
+2.14%
$ 2 million $ 1,111
10:23 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
10:18 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
10:12 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
10:08 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
10:03 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:58 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:53 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:48 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:43 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:38 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:33 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:28 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:23 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:18 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:13 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:08 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
9:03 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:58 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:53 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:48 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:43 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
Download