HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00106
-11.70%
$ -- $ 7,355
May 11 $ 0.00113
+21.13%
$ 4.98 million $ 7,934
May 4 $ 0.00107
-12.96%
$ -- $ 20,320
Apr 27 $ 0.00128
-6.41%
$ 5.27 million $ 898
Apr 20 $ 0.00137
+0.21%
$ -- $ 14,536
Apr 13 $ 0.00135
-2.04%
$ 5.84 million $ 24,735
Apr 6 $ 0.00144
-30.16%
$ -- $ 21,005
Mar 30 $ 0.00204
-19.44%
$ -- $ 17,518
Mar 23 $ 0.00253
+18.85%
$ -- $ 52,122
Mar 16 $ 0.00213
-34.38%
$ -- $ 46,628
Mar 9 $ 0.00325
+41.64%
$ 13.85 million $ 292,294
Mar 2 $ 0.0016
+69.60%
$ 9.75 million $ 8,959
Feb 23 $ 0.000962
+4.65%
$ -- $ 2,327
Feb 16 $ 0.000904
-8.92%
$ -- $ 1,533
Feb 9 $ 0.000943
+6.85%
$ -- $ 760
Feb 2 $ 0.000992
+13.66%
$ -- $ 3,651
Jan 26 $ 0.000908
+5.37%
$ -- $ 3,387
Jan 19 $ 0.000984
+9.17%
$ -- $ 3,418
Jan 12 $ 0.000819
-23.07%
$ -- $ 17,596
Jan 5 $ 0.00108
-10.20%
$ 4.52 million $ 5,167
Dec 29 $ 0.00129
-4.92%
$ -- $ 113,170
Dec 22 $ 0.00132
-20.65%
$ -- $ 43,533
Dec 15 $ 0.00162
-17.41%
$ -- $ 117,684
Dec 8 $ 0.00192
-1.73%
$ -- $ 78,589
Dec 1 $ 0.00185
+1.78%
$ -- $ 21,950
Nov 24 $ 0.00178
-19.64%
$ -- $ 21,622
Nov 17 $ 0.0024
-15.06%
$ 9.43 million $ 9,807
Nov 10 $ 0.00264
-32.43%
$ 11.58 million $ 188,027
Nov 3 $ 0.00426
-16.33%
$ 16.74 million $ 60,803
Oct 27 $ 0.00477
+1.61%
$ 20.93 million $ 141,246
Oct 20 $ 0.00546
-1.32%
$ 20.04 million $ 326,868
Oct 13 $ 0.00553
+12.50%
$ 23.58 million $ 231,836
Oct 6 $ 0.00438
-15.26%
$ 20.66 million $ 27,229
Sep 29 $ 0.00547
-2.62%
$ 22.04 million $ 37,386
Sep 22 $ 0.00563
-1.22%
$ 23.97 million $ 23,968
Sep 15 $ 0.00569
-1.17%
$ 24.33 million $ 18,502
Sep 8 $ 0.00575
+3.21%
$ 24.57 million $ 62,514
Sep 1 $ 0.00576
-16.30%
$ 23.76 million $ 41,467
Aug 25 $ 0.0069
+15.31%
$ 29.37 million $ 124,220
Aug 18 $ 0.00665
-24.22%
$ 25.31 million $ 107,891
Aug 11 $ 0.00901
-47.54%
$ 38.43 million $ 270,160
Aug 4 $ 0.0196
+58.55%
$ 73.34 million $ 133,916
Jul 28 $ 0.0127
-11.18%
$ 123.49 million $ 181,025
Jul 21 $ 0.0146
-29.47%
$ 61.24 million $ 281,948
Jul 14 $ 0.0206
+25.79%
$ 88.3 million $ 344,634
Jul 7 $ 0.0186
+202.54%
$ 69.98 million $ 2.83 million
Jun 30 $ 0.00601
+25.14%
$ 61.57 million $ 655,992
Jun 23 $ 0.00545
-54.34%
$ 48.05 million $ 1.89 million
Jun 16 $ 0.0123
-86.61%
$ 51.04 million $ 43.31 million
Jun 9 $ 0.0922
+26.90%
$ 336.85 million $ 111.54 million
Download