Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

petcat Historical Data

petcat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0₇838
+0.00%
$-- $0
Sep 27, 2026 $0.0₇691
-2.17%
$-- $0
Sep 18, 2026 $0.0₇582
+0.00%
$-- $0.01
Sep 13, 2026 $0.0₇784
+34.96%
$-- $1
Sep 12, 2026 $0.0₇589
+0.00%
$-- $0.1
Sep 6, 2026 $0.0₇858
+0.00%
$-- $1
Sep 4, 2026 $0.0₆106
+0.00%
$-- $1
Sep 3, 2026 $0.0₆103
-37.80%
$-- $3
Sep 2, 2026 $0.0₆164
-100.00%
$-- $182
Sep 1, 2026 $0.00708
+41.59%
$-- $366,229
Download