Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
Today $ 39.21
+0.00%
$ 392,148 $ 105
Yesterday $ 39.36
-2.68%
$ 393,630 $ 107
Jun 26, 2026 $ 40.4
+6.23%
$ 404,041 $ 19
Jun 25, 2026 $ 38.41
-2.55%
$ 384,132 $ 12
Jun 24, 2026 $ 39.45
-1.25%
$ 394,497 $ 62
Jun 23, 2026 $ 39.95
+3.52%
$ 399,496 $ 10
Jun 22, 2026 $ 38.27
+1.51%
$ 382,732 $ 39
Jun 21, 2026 $ 37.68
-1.85%
$ 376,786 $ 11
Jun 20, 2026 $ 38.32
+5.58%
$ 383,163 $ 11
Jun 19, 2026 $ 36.28
-4.73%
$ 362,781 $ 424
Jun 18, 2026 $ 38
-7.99%
$ 379,955 $ 300
Jun 17, 2026 $ 48.49
+15.61%
$ 484,899 $ 170
Jun 16, 2026 $ 48.15
+15.19%
$ -- $ 136
Jun 15, 2026 $ 41.89
+2.28%
$ 418,930 $ 122
Jun 14, 2026 $ 40.96
-1.03%
$ 409,593 $ 342
Jun 13, 2026 $ 41.37
+1.99%
$ 413,710 $ 44
Jun 12, 2026 $ 40.37
-1.57%
$ 403,749 $ 87
Jun 11, 2026 $ 41.14
+3.86%
$ 411,373 $ 255
Jun 10, 2026 $ 39.61
-4.00%
$ 396,088 $ 231
Jun 9, 2026 $ 41.41
-1.98%
$ 414,060 $ 12
Jun 8, 2026 $ 42.35
+0.40%
$ 423,474 $ 7
Jun 7, 2026 $ 42.32
+2.76%
$ 423,185 $ 163
Jun 6, 2026 $ 41.19
-2.35%
$ 411,925 $ 971
Jun 5, 2026 $ 42.07
-13.02%
$ 420,733 $ 65
Jun 4, 2026 $ 47.69
-9.36%
$ 476,903 $ 1,234
Jun 3, 2026 $ 52.64
-0.36%
$ 526,419 $ 22
Jun 2, 2026 $ 52.79
-8.74%
$ 527,873 $ 22
Jun 1, 2026 $ 57.93
-0.96%
$ 579,264 $ 8
May 31, 2026 $ 58.08
-1.38%
$ 580,803 $ 199
May 30, 2026 $ 58.51
+1.22%
$ 585,054 $ 22
May 29, 2026 $ 57.93
-1.83%
$ 579,297 $ 270
May 28, 2026 $ 59.05
-2.88%
$ 590,484 $ 612
May 27, 2026 $ 61.18
+33.59%
$ 611,817 $ 10,549
May 26, 2026 $ 45.84
-1.52%
$ 458,359 $ 176
May 25, 2026 $ 46.54
+1.27%
$ 465,424 $ 218
May 24, 2026 $ 45.86
-1.42%
$ 458,578 $ 229
May 23, 2026 $ 47.12
+4.23%
$ 471,164 $ 559
May 22, 2026 $ 44.92
-2.12%
$ 449,208 $ 13
May 21, 2026 $ 45.82
+1.79%
$ -- $ 3
May 20, 2026 $ 45.2
+2.11%
$ 452,032 $ 41
May 19, 2026 $ 44.31
-0.74%
$ 443,116 $ 8
May 18, 2026 $ 44.49
-0.16%
$ 444,949 $ 57
May 17, 2026 $ 44.5
-1.51%
$ 444,963 $ 11
May 16, 2026 $ 45.44
-1.94%
$ 454,353 $ 331
May 15, 2026 $ 46.38
-3.66%
$ 463,801 $ 217
May 14, 2026 $ 48.17
+1.45%
$ 481,691 $ 125
May 13, 2026 $ 47.09
-2.70%
$ 470,933 $ 1,098
May 12, 2026 $ 48.4
-9.07%
$ 484,011 $ 2,043
May 11, 2026 $ 53.52
-3.92%
$ 535,233 $ 1,226
May 10, 2026 $ 55.71
+4.94%
$ 557,084 $ 687
Download