Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
Today $ 43.9
+0.00%
$ 438,995 $ 1
Yesterday $ 44.52
-3.90%
$ 445,218 $ 3
Jul 25, 2026 $ 46.28
+7.36%
$ 462,818 $ 11
Jul 24, 2026 $ 43.26
-0.23%
$ 432,639 $ 5
Jul 23, 2026 $ 43.63
-3.38%
$ 436,252 $ 7
Jul 22, 2026 $ 45.79
+0.95%
$ 457,894 $ 39
Jul 21, 2026 $ 44.23
-24.58%
$ 442,318 $ 120
Jul 20, 2026 $ 48
-2.57%
$ 479,951 $ 65
Jul 19, 2026 $ 48.25
-3.12%
$ 482,529 $ 1
Jul 18, 2026 $ 49.25
-1.25%
$ -- $ 6
Jul 17, 2026 $ 49.81
+2.15%
$ 498,076 $ 8
Jul 16, 2026 $ 52
+2.54%
$ 519,953 $ 57
Jul 15, 2026 $ 61.13
+19.75%
$ 611,341 $ 146
Jul 14, 2026 $ 50.82
+0.53%
$ 508,191 $ 415
Jul 13, 2026 $ 47.7
-19.19%
$ 476,967 $ 10
Jul 12, 2026 $ 59.02
+23.79%
$ 590,239 $ 17
Jul 11, 2026 $ 47.97
-1.71%
$ 479,747 $ 6
Jul 10, 2026 $ 48.9
+2.82%
$ -- $ 54
Jul 9, 2026 $ 47.74
+4.48%
$ 477,445 $ 27
Jul 8, 2026 $ 52
+10.19%
$ 520,048 $ 0
Jul 7, 2026 $ 47.2
-3.24%
$ 472,050 $ 3
Jul 6, 2026 $ 48.99
+0.09%
$ 489,945 $ 4
Jul 5, 2026 $ 48.76
+1.02%
$ 487,573 $ 2
Jul 4, 2026 $ 48.48
-2.09%
$ -- $ 293
Jul 3, 2026 $ 46.04
+10.19%
$ 460,424 $ 366
Jul 2, 2026 $ 709.89
+1,626.79%
$ 7.1 million $ 7
Jul 1, 2026 $ 41.12
-94.32%
$ 411,185 $ 4
Jun 30, 2026 $ 888.85
+2,097.21%
$ 8.89 million $ 1
Jun 29, 2026 $ 40.82
+3.31%
$ -- $ 8
Jun 28, 2026 $ 39.45
+0.22%
$ 394,492 $ 47
Jun 27, 2026 $ 39.36
-2.68%
$ 393,630 $ 107
Jun 26, 2026 $ 40.4
+6.23%
$ 404,041 $ 19
Jun 25, 2026 $ 38.41
-2.55%
$ 384,132 $ 12
Jun 24, 2026 $ 39.45
-1.25%
$ 394,497 $ 62
Jun 23, 2026 $ 39.95
+3.52%
$ 399,496 $ 10
Jun 22, 2026 $ 38.27
+1.51%
$ 382,732 $ 39
Jun 21, 2026 $ 37.68
-1.85%
$ 376,786 $ 11
Jun 20, 2026 $ 38.32
+5.58%
$ 383,163 $ 11
Jun 19, 2026 $ 36.28
-4.73%
$ 362,781 $ 424
Jun 18, 2026 $ 38
-7.99%
$ 379,955 $ 300
Jun 17, 2026 $ 48.49
+15.61%
$ 484,899 $ 170
Jun 16, 2026 $ 48.15
+15.19%
$ -- $ 136
Jun 15, 2026 $ 41.89
+2.28%
$ 418,930 $ 122
Jun 14, 2026 $ 40.96
-1.03%
$ 409,593 $ 342
Jun 13, 2026 $ 41.37
+1.99%
$ 413,710 $ 44
Jun 12, 2026 $ 40.37
-1.57%
$ 403,749 $ 87
Jun 11, 2026 $ 41.14
+3.86%
$ 411,373 $ 255
Jun 10, 2026 $ 39.61
-4.00%
$ 396,088 $ 231
Jun 9, 2026 $ 41.41
-1.98%
$ 414,060 $ 12
Jun 8, 2026 $ 42.35
+0.40%
$ 423,474 $ 7
Download