Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 39.82
+0.01%
$ 434,038 $ 1
Today, at 2 PM $ 43.61
+0.00%
$ 436,093 $ 1
Today, at 9 AM $ 43.9
+0.00%
$ 438,995 $ 1
Today, at 8 AM $ 44.01
+0.00%
$ 440,089 $ 1
Today, at 7 AM $ 44.22
-0.28%
$ 442,208 $ 1
Yesterday, at 11 PM $ 44.52
+0.00%
$ 445,218 $ 3
Yesterday, at 7 PM $ 43.92
+0.00%
$ 439,169 $ 0
Yesterday, at 1 PM $ 44.19
-0.87%
$ 441,850 $ 56
Yesterday, at 10 AM $ 44.39
-0.79%
$ 443,891 $ 56
Yesterday, at 6 AM $ 44.91
+0.00%
$ 449,106 $ 57
Yesterday, at 5 AM $ 44.9
+0.46%
$ 448,955 $ 56
Yesterday, at 3 AM $ 44.78
+0.00%
$ 447,753 $ 51
Yesterday, at 2 AM $ 44.69
-3.53%
$ 446,942 $ 49
Jul 25, 11 PM $ 46.28
-0.88%
$ 462,818 $ 11
Jul 25, 10 PM $ 46.69
+0.74%
$ 466,922 $ 10
Jul 25, 9 PM $ 46.24
+0.21%
$ 462,374 $ 18
Jul 25, 8 PM $ 46.13
+0.58%
$ 461,320 $ 18
Jul 25, 7 PM $ 45.77
+0.00%
$ 457,735 $ 17
Jul 25, 5 PM $ 45.78
+0.00%
$ 457,795 $ 17
Jul 25, 4 PM $ 45.39
-0.35%
$ 453,901 $ 13
Jul 25, 3 PM $ 45.37
-0.08%
$ 453,652 $ 12
Jul 25, 2 PM $ 45.19
+1.04%
$ 451,877 $ 11
Jul 25, 1 PM $ 44.37
+1.81%
$ 443,680 $ 10
Jul 25, 12 PM $ 43.43
+0.00%
$ 434,252 $ 10
Jul 25, 2 AM $ 43.1
+0.07%
$ 431,005 $ 13
Jul 25, 12 AM $ 43.11
+0.00%
$ 431,071 $ 13
Jul 24, 11 PM $ 43.26
+0.00%
$ 432,639 $ 5
Jul 24, 9 PM $ 43.11
-0.66%
$ 431,133 $ 5
Jul 24, 6 PM $ 43.28
+0.00%
$ 432,831 $ 1
Jul 24, 1 PM $ 43.18
+0.00%
$ 431,793 $ 3
Jul 24, 12 PM $ 43.51
+0.00%
$ 435,131 $ 3
Jul 24, 7 AM $ 43.76
+0.00%
$ 437,606 $ 3
Jul 24, 5 AM $ 43.64
+0.00%
$ 436,366 $ 3
Jul 24, 2 AM $ 43.43
+0.00%
$ 434,341 $ 6
Jul 24, 1 AM $ 43.36
+0.00%
$ 433,646 $ 6
Jul 23, 9 PM $ 43.63
+0.00%
$ 436,252 $ 7
Jul 23, 8 PM $ 43.54
+0.00%
$ 435,442 $ 7
Jul 23, 6 PM $ 43.31
-1.37%
$ 433,056 $ 8
Jul 23, 5 PM $ 44.07
+0.00%
$ 440,739 $ 5
Jul 23, 3 PM $ 44.37
+0.00%
$ 443,689 $ 23
Jul 23, 1 PM $ 44.58
-0.62%
$ 445,828 $ 24
Jul 23, 12 PM $ 44.91
-0.42%
$ 449,068 $ 23
Jul 23, 3 AM $ 45.22
+0.15%
$ 452,210 $ 22
Jul 22, 9 PM $ 45.79
+0.00%
$ 457,894 $ 39
Jul 22, 8 PM $ 45.78
+0.37%
$ 457,814 $ 39
Jul 22, 7 PM $ 45.54
+0.00%
$ 455,435 $ 120
Jul 22, 6 PM $ 45.65
+0.00%
$ 456,534 $ 123
Jul 22, 5 PM $ 45.79
+0.00%
$ 457,875 $ 118
Jul 22, 4 PM $ 46.24
-0.05%
$ 462,427 $ 119
Jul 22, 3 PM $ 46.21
+1.44%
$ 462,084 $ 106
Download