Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 74.04
+0.00%
$ 740,403 $ 3,123
Today, at 4 PM $ 74.04
+0.85%
$ 740,403 $ 3,123
Today, at 3 PM $ 72.27
+0.00%
$ 722,654 $ 3,165
Today, at 2 PM $ 72.15
+0.00%
$ 721,514 $ 3,165
Today, at 10 AM $ 72.12
+0.01%
$ 721,185 $ 3,155
Today, at 9 AM $ 72.11
+0.34%
$ 721,076 $ 3,153
Today, at 8 AM $ 71.83
+0.23%
$ 718,304 $ 3,283
Today, at 7 AM $ 71.66
+5.17%
$ 716,641 $ 3,097
Today, at 4 AM $ 67.09
+0.00%
$ 670,906 $ 1,198
Today, at 3 AM $ 66.8
+0.00%
$ 667,988 $ 1,281
Today, at 2 AM $ 66.77
-0.55%
$ 667,741 $ 1,275
Yesterday, at 12 AM $ 67.47
+0.34%
$ 674,664 $ 5,804
Yesterday, at 11 PM $ 67.24
+1.16%
$ 672,401 $ 5,902
Yesterday, at 10 PM $ 66.96
+0.00%
$ 669,637 $ 5,761
Yesterday, at 9 PM $ 66.86
-0.26%
$ 668,618 $ 5,761
Yesterday, at 5 PM $ 67.63
+0.58%
$ 676,292 $ 5,761
Yesterday, at 4 PM $ 67.24
+0.75%
$ 672,396 $ 5,839
Yesterday, at 3 PM $ 66.74
-0.52%
$ 667,374 $ 5,751
Yesterday, at 2 PM $ 67.08
-0.40%
$ 670,791 $ 5,786
Yesterday, at 1 PM $ 68.45
+1.13%
$ 684,459 $ 5,848
Yesterday, at 12 PM $ 67.8
+0.00%
$ 677,984 $ 5,848
Yesterday, at 11 AM $ 67.77
-0.06%
$ 677,688 $ 5,849
Yesterday, at 10 AM $ 68.08
+0.00%
$ 680,762 $ 5,788
Yesterday, at 9 AM $ 68.08
+1.88%
$ 680,760 $ 5,788
Yesterday, at 8 AM $ 67.59
-1.53%
$ 675,892 $ 5,809
Yesterday, at 7 AM $ 68.88
+0.00%
$ 688,838 $ 5,809
Yesterday, at 6 AM $ 68.82
+0.26%
$ 688,187 $ 5,788
Yesterday, at 4 AM $ 68.9
+0.47%
$ 688,976 $ 5,615
Yesterday, at 3 AM $ 68.58
+0.18%
$ 685,773 $ 5,473
Yesterday, at 2 AM $ 68.45
+0.18%
$ 684,531 $ 5,437
Yesterday, at 1 AM $ 68.36
-3.53%
$ 683,586 $ 5,263
Apr 8, 12 AM $ 70.85
-11.21%
$ 708,450 $ 3,387
Apr 7, 11 PM $ 79.79
+3.82%
$ 797,896 $ 476
Apr 7, 10 PM $ 76.71
+2.56%
$ 767,104 $ 460
Apr 7, 9 PM $ 74.8
+1.78%
$ 747,979 $ 445
Apr 7, 8 PM $ 73.47
+0.98%
$ 734,741 $ 437
Apr 7, 7 PM $ 72.77
+1.00%
$ 727,659 $ 432
Apr 7, 6 PM $ 72.05
+0.27%
$ 720,475 $ 427
Apr 7, 5 PM $ 72.01
+0.30%
$ 720,088 $ 426
Apr 7, 10 AM $ 71.48
-0.45%
$ 714,837 $ 72
Apr 7, 6 AM $ 70.9
-0.09%
$ 709,045 $ 37
Apr 7, 5 AM $ 70.96
-0.83%
$ 709,593 $ 36
Apr 7, 3 AM $ 71.48
-0.02%
$ 714,844 $ 35
Apr 7, 2 AM $ 72.67
+0.00%
$ 726,707 $ 35
Apr 7, 1 AM $ 72.7
-0.53%
$ 726,990 $ 36
Apr 7, 12 AM $ 73.12
-0.59%
$ 731,154 $ 8
Apr 6, 11 PM $ 73.52
-3.15%
$ 735,158 $ 10
Apr 6, 10 PM $ 75.92
-0.81%
$ 759,171 $ 9
Apr 6, 5 PM $ 76.94
+0.00%
$ 769,369 $ 111
Apr 6, 4 PM $ 77.04
+0.00%
$ 770,384 $ 111
Apr 6, 2 AM $ 78.3
+1.08%
$ 782,950 $ 267
Download