Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 58.41
+0.00%
$ 584,062 $ 10,775
6:42 AM $ 57.99
+0.00%
$ 579,881 $ 10,718
6:34 AM $ 58.04
+0.00%
$ 580,414 $ 10,714
6:30 AM $ 58.04
-0.78%
$ 580,414 $ 10,560
5:56 AM $ 58.5
-1.25%
$ 584,998 $ 10,217
5:55 AM $ 59.06
+0.00%
$ 584,998 $ 10,217
5:28 AM $ 59.12
+0.00%
$ 591,248 $ 10,186
5:19 AM $ 59.39
+0.00%
$ 593,871 $ 10,197
4:41 AM $ 59.28
+0.00%
$ 592,842 $ 10,225
4:40 AM $ 59.28
+0.00%
$ 592,842 $ 10,225
4:34 AM $ 59.63
+0.00%
$ 596,336 $ 10,225
4:32 AM $ 59.63
+0.00%
$ 596,336 $ 10,285
4:24 AM $ 59.68
+0.00%
$ 596,839 $ 10,285
4:22 AM $ 59.9
+0.00%
$ 596,839 $ 10,294
4:13 AM $ 59.79
+0.00%
$ 597,893 $ 10,330
4:03 AM $ 60.24
+0.00%
$ 602,383 $ 10,311
3:55 AM $ 60.24
+0.00%
$ 603,796 $ 10,388
3:54 AM $ 60.38
+0.00%
$ 603,796 $ 10,388
3:51 AM $ 60.44
+0.00%
$ 603,796 $ 10,412
3:49 AM $ 60.47
+0.00%
$ 604,695 $ 10,422
3:35 AM $ 60.5
+0.00%
$ 604,722 $ 10,427
3:30 AM $ 60.52
+0.00%
$ 604,722 $ 10,432
3:19 AM $ 60.47
-0.67%
$ 604,722 $ 10,427
12:12 AM $ 60.8
+0.00%
$ 607,991 $ 10,489
10:27 PM $ 61.18
+0.00%
$ 611,817 $ 10,549
10:19 PM $ 61.18
+0.00%
$ 611,817 $ 10,549
9:54 PM $ 61.18
+0.00%
$ 611,786 $ 10,549
9:53 PM $ 61.36
+0.00%
$ 611,786 $ 10,548
9:46 PM $ 61.87
+0.00%
$ 618,747 $ 10,578
9:23 PM $ 61.84
+0.00%
$ 618,362 $ 10,649
6:14 PM $ 61.66
+0.00%
$ 616,646 $ 10,530
5:58 PM $ 61.83
+0.00%
$ 618,251 $ 10,530
5:16 PM $ 61.88
+0.00%
$ 618,757 $ 10,530
5:12 PM $ 61.88
+0.00%
$ 618,758 $ 10,530
4:36 PM $ 61.88
+0.00%
$ 618,760 $ 10,530
4:19 PM $ 61.88
+0.00%
$ 618,762 $ 10,530
4:18 PM $ 61.88
+0.00%
$ 618,762 $ 10,530
3:35 PM $ 62.35
+0.00%
$ 622,022 $ 10,530
3:31 PM $ 62.2
+0.00%
$ 622,022 $ 10,391
3:19 PM $ 62
+0.00%
$ 619,993 $ 10,391
2:07 PM $ 61.91
+0.00%
$ 619,121 $ 10,392
1:42 PM $ 62.04
+0.00%
$ 620,388 $ 10,383
12:38 PM $ 62.23
+0.00%
$ 622,280 $ 4,240
12:37 PM $ 62.23
+19.34%
$ 622,280 $ 4,240
12:28 PM $ 52.14
+0.00%
$ 521,351 $ 4,248
12:27 PM $ 52.16
+0.00%
$ 521,351 $ 4,248
12:23 PM $ 52.12
+0.00%
$ 521,222 $ 4,250
12:21 PM $ 52.03
+0.00%
$ 521,222 $ 4,246
12:09 PM $ 52.08
+0.00%
$ 520,823 $ 4,238
Download