Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 74.04
+0.00%
$ 740,403 $ 3,123
4:46 PM $ 74.04
+0.00%
$ 740,401 $ 3,075
4:44 PM $ 74.04
+0.00%
$ 740,407 $ 3,075
4:39 PM $ 74.04
+0.00%
$ 740,409 $ 3,074
4:30 PM $ 73.99
+0.00%
$ 737,666 $ 3,074
4:17 PM $ 73.77
+0.00%
$ 737,666 $ 3,166
4:11 PM $ 73.62
+0.00%
$ 736,150 $ 3,166
4:05 PM $ 73.62
+0.00%
$ 722,633 $ 3,166
4:00 PM $ 73.66
+0.33%
$ 722,633 $ 3,166
3:45 PM $ 72.27
+0.00%
$ 722,633 $ 3,165
3:35 PM $ 72.26
+0.00%
$ 722,633 $ 3,165
3:15 PM $ 72.26
+0.00%
$ 722,633 $ 3,165
3:01 PM $ 72.26
+0.00%
$ 722,633 $ 3,165
2:53 PM $ 72.15
+0.00%
$ 721,514 $ 3,165
10:54 AM $ 72.12
+0.00%
$ 721,185 $ 3,155
10:17 AM $ 72.11
+0.00%
$ 721,076 $ 3,153
9:57 AM $ 72.11
+0.05%
$ 721,076 $ 3,153
9:05 AM $ 71.86
+0.00%
$ 718,272 $ 3,292
8:45 AM $ 71.83
+0.00%
$ 718,272 $ 3,283
8:31 AM $ 71.83
+0.23%
$ 718,272 $ 3,281
7:33 AM $ 71.66
+0.48%
$ 716,641 $ 3,097
7:31 AM $ 71.33
+3.46%
$ 716,641 $ 1,329
7:30 AM $ 68.94
+1.10%
$ 716,641 $ 1,300
7:29 AM $ 68.19
+0.07%
$ 681,883 $ 1,300
7:28 AM $ 68.14
+0.00%
$ 681,883 $ 967
7:27 AM $ 68.14
+0.00%
$ 681,883 $ 967
4:16 AM $ 67.09
+0.00%
$ 670,906 $ 1,198
4:08 AM $ 67.09
+0.00%
$ 670,904 $ 1,281
3:09 AM $ 66.8
+0.00%
$ 667,988 $ 1,281
2:48 AM $ 66.77
+0.00%
$ 667,741 $ 1,275
2:27 AM $ 67.14
+0.00%
$ 671,429 $ 1,275
12:22 AM $ 67.47
+0.34%
$ 674,664 $ 5,804
11:33 PM $ 67.24
+0.00%
$ 672,401 $ 5,902
11:30 PM $ 67.49
+0.00%
$ 672,401 $ 5,902
11:21 PM $ 66.39
+0.00%
$ 663,857 $ 5,699
11:06 PM $ 66.47
+0.00%
$ 664,698 $ 5,761
10:18 PM $ 66.96
+0.00%
$ 669,637 $ 5,761
9:45 PM $ 66.86
+0.00%
$ 675,796 $ 5,761
9:32 PM $ 67.58
+0.00%
$ 675,796 $ 5,761
9:25 PM $ 67.04
+0.00%
$ 676,292 $ 5,761
5:47 PM $ 67.63
+0.00%
$ 676,292 $ 5,761
5:26 PM $ 67.64
+0.00%
$ 676,434 $ 5,755
5:17 PM $ 67.65
+0.55%
$ 676,464 $ 5,934
5:12 PM $ 67.24
+0.00%
$ 672,395 $ 5,934
Download