Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 AM $63.36
-0.02%
$633,565 $559
12:09 AM $63.46
+0.00%
$634,642 $560
12:05 AM $63.62
+0.00%
$634,642 $562
11:26 PM $63.95
+0.03%
$639,493 $650
11:25 PM $63.91
+0.00%
$639,493 $642
11:23 PM $64.33
+0.05%
$643,274 $638
11:22 PM $64.49
-0.25%
$643,274 $627
11:01 PM $65.05
+1.41%
$650,512 $531
9:58 PM $69.13
+0.92%
$691,303 $502
9:57 PM $69.52
+0.00%
$691,303 $501
9:53 PM $69.71
+0.00%
$697,137 $503
9:51 PM $69.53
+0.25%
$697,137 $453
9:49 PM $70.75
+0.00%
$707,478 $403
9:37 PM $72.68
+0.00%
$726,816 $404
9:32 PM $72.4
+0.00%
$724,045 $402
9:20 PM $71.91
-0.65%
$723,858 $363
9:13 PM $72.39
+0.14%
$723,858 $338
9:11 PM $73.42
+0.13%
$723,858 $300
9:00 PM $75.06
-0.29%
$788,969 $286
6:50 PM $74.49
+0.44%
$788,969 $188
6:42 PM $78.9
+0.75%
$788,969 $150
5:55 PM $79.01
+0.00%
$802,288 $148
5:51 PM $80.23
+0.00%
$802,288 $151
5:18 PM $80.37
+0.00%
$803,679 $147
3:51 PM $82.1
+0.00%
$821,012 $140
3:18 PM $80.61
+0.00%
$806,106 $140
1:30 PM $81.65
+0.00%
$829,878 $140
1:15 PM $82.52
+0.00%
$829,878 $142
12:55 PM $83.55
+0.00%
$829,878 $143
12:41 PM $82.99
+0.00%
$829,878 $142
10:47 AM $83.5
+0.00%
$835,031 $260
10:23 AM $82.62
+0.00%
$826,238 $261
8:44 AM $81.28
+0.00%
$812,807 $257
8:37 AM $80.84
+0.00%
$808,361 $256
8:36 AM $80.8
-0.06%
$808,361 $247
8:29 AM $80.4
+0.00%
$803,993 $237
8:28 AM $79.82
+0.00%
$803,993 $234
7:51 AM $78.63
+0.00%
$786,328 $231
6:55 AM $79.63
+0.01%
$823,923 $256
6:05 AM $80.56
+0.00%
$823,923 $397
5:50 AM $81.35
+0.00%
$823,923 $400
4:50 AM $82.96
+0.00%
$823,923 $409
4:36 AM $82.39
+0.00%
$823,923 $407
3:33 AM $80.47
+0.00%
$804,691 $474
3:22 AM $80.36
+0.00%
$803,556 $476
2:17 AM $80.49
+0.00%
$804,892 $476
2:15 AM $79.69
+0.00%
$804,892 $470
2:01 AM $79.69
+0.03%
$796,893 $470
1:56 AM $80.24
+0.00%
$802,388 $474
1:54 AM $80.62
+0.00%
$806,216 $476
Download