Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 53.48
-31.70%
$ 516,943 $ 27,962
Mar 2026 $ 0.747
-17.17%
$ 7,468 $ 13,655
Feb 2026 $ 0.9
-99.38%
$ 8,998 $ 33,369
Jan 2026 $ 149.96
-12.48%
$ 1.45 million $ 71,643
Dec 2025 $ 171.36
-0.96%
$ 1.71 million $ 478,429
Nov 2025 $ 215.54
-40.76%
$ -- $ 1,253
Oct 2025 $ 348.55
-42.44%
$ 3.64 million $ 19,111
Sep 2025 $ 615.71
+45.94%
$ 6.06 million $ 111,614
Aug 2025 $ 420.4
-28.34%
$ 4.22 million $ 204,212
Jul 2025 $ 585.26
+172.85%
$ 5.87 million $ 500,222
Jun 2025 $ 219.38
-20.20%
$ 2.15 million $ 99,038
May 2025 $ 274.91
-15.02%
$ 2.75 million $ 51,441
Apr 2025 $ 323.53
+8.46%
$ 3.24 million $ 22,919
Nov 2024 $ 406.01
-1.18%
$ -- $ 7,508
Sep 2024 $ 328.21
-1.21%
$ -- $ 3,941
Aug 2024 $ 332.2
-19.92%
$ 3.32 million $ 266,330
Jul 2024 $ 414.58
+2.29%
$ 4.15 million $ 573,116
Jun 2024 $ 405.5
-15.58%
$ 4.05 million $ 769,679
May 2024 $ 474.59
-5.80%
$ -- $ 882,706
Apr 2024 $ 494.71
-41.12%
$ -- $ 1.38 million
Mar 2024 $ 839.73
+55.33%
$ 8.4 million $ 2.93 million
Feb 2024 $ 542.53
+20.48%
$ 5.43 million $ 1.07 million
Jan 2024 $ 450.43
-25.01%
$ 4.5 million $ 1.26 million
Dec 2023 $ 715.87
+21.24%
$ -- $ 4.05 million
Nov 2023 $ 592.96
+127.22%
$ 5.93 million $ 22,523
Oct 2023 $ 243.09
-14.86%
$ -- $ 24,887
May 2023 $ 525.4
+5.48%
$ -- $ 2.54 million
Apr 2023 $ 498.56
+39.59%
$ 4.99 million $ 1.56 million
Mar 2023 $ 446.78
-8.73%
$ -- $ 1.13 million
Feb 2023 $ 490.47
+24.30%
$ 4.9 million $ 671,427
Jan 2023 $ 345.53
-2.82%
$ -- $ 16,304
Download