Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $83.45
+250.44%
$834,495 $4,736
Jul 2026 $24.04
-96.68%
$240,387 $4,183
Jun 2026 $888.85
+1.42K%
$8.89 million $4,823
May 2026 $58.08
+12.03%
$580,803 $24,075
Apr 2026 $53.48
-31.70%
$516,943 $27,962
Mar 2026 $0.747
-17.17%
$7,468 $13,655
Feb 2026 $0.9
-99.38%
$8,998 $33,369
Jan 2026 $149.96
-12.48%
$1.45 million $71,643
Dec 2025 $171.36
-0.96%
$1.71 million $478,429
Nov 2025 $215.54
-40.76%
$-- $1,253
Oct 2025 $348.55
-42.44%
$3.64 million $19,111
Sep 2025 $615.71
+45.94%
$6.06 million $111,614
Aug 2025 $420.4
-28.34%
$4.22 million $204,212
Jul 2025 $585.26
+172.85%
$5.87 million $500,222
Jun 2025 $219.38
-20.20%
$2.15 million $99,038
May 2025 $274.91
-15.02%
$2.75 million $51,441
Apr 2025 $323.53
+8.46%
$3.24 million $22,919
Nov 2024 $406.01
-1.18%
$-- $7,508
Sep 2024 $328.21
-1.21%
$-- $3,941
Aug 2024 $332.2
-19.92%
$3.32 million $266,330
Jul 2024 $414.58
+2.29%
$4.15 million $573,116
Jun 2024 $405.5
-15.58%
$4.05 million $769,679
May 2024 $474.59
-5.80%
$-- $882,706
Apr 2024 $494.71
-41.12%
$-- $1.38 million
Mar 2024 $839.73
+55.33%
$8.4 million $2.93 million
Feb 2024 $542.53
+20.48%
$5.43 million $1.07 million
Jan 2024 $450.43
-25.01%
$4.5 million $1.26 million
Dec 2023 $715.87
+21.24%
$-- $4.05 million
Nov 2023 $592.96
+127.22%
$5.93 million $22,523
Oct 2023 $243.09
-14.86%
$-- $24,887
May 2023 $525.4
+5.48%
$-- $2.54 million
Apr 2023 $498.56
+39.59%
$4.99 million $1.56 million
Mar 2023 $446.78
-8.73%
$-- $1.13 million
Feb 2023 $490.47
+24.30%
$4.9 million $671,427
Jan 2023 $345.53
-2.82%
$-- $16,304
Download