Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 74.29
-0.79%
$ 742,867 $ 3,802
Mar 23 $ 74.68
-4.66%
$ 746,783 $ 681
Mar 16 $ 76.77
+7,698.80%
$ 767,745 $ 5,729
Mar 9 $ 0.99
-98.95%
$ 9,897 $ 3,886
Mar 2 $ 94.73
+10,272.25%
$ 932,687 $ 2,600
Feb 23 $ 0.904
-99.25%
$ 9,041 $ 21,794
Feb 16 $ 126.2
+2.40%
$ 1.2 million $ 195
Feb 9 $ 128.86
+2.72%
$ 1.24 million $ 3,130
Feb 2 $ 126.69
-13.02%
$ 1.27 million $ 6,825
Jan 26 $ 144.85
-9.14%
$ 1.46 million $ 4,736
Jan 19 $ 165.98
-10.05%
$ 1.59 million $ 7,962
Jan 12 $ 189.55
+0.32%
$ 1.87 million $ 5,134
Jan 5 $ 190.75
-4.28%
$ 1.87 million $ 11,985
Dec 29 $ 194.34
+11.10%
$ 2.01 million $ 144,934
Dec 22 $ 173.67
+2.45%
$ 1.75 million $ 191,893
Dec 15 $ 170.58
-1.41%
$ 1.7 million $ 117,667
Nov 24 $ 215.54
-2.33%
$ -- $ 15
Nov 10 $ 275.38
-10.92%
$ -- $ 204
Nov 3 $ 302.89
-18.90%
$ 3.09 million $ 878
Oct 27 $ 371.49
-5.26%
$ 3.7 million $ 239
Oct 20 $ 370.7
+0.17%
$ 3.92 million $ 266
Oct 13 $ 362.44
-3.64%
$ 3.7 million $ 1,914
Oct 6 $ 357.38
-41.25%
$ 3.76 million $ 7,865
Sep 29 $ 614.36
+1.76%
$ 6.08 million $ 11,303
Sep 22 $ 586.17
-2.94%
$ 6.04 million $ 17,542
Sep 15 $ 617.4
+16.03%
$ 6.04 million $ 28,841
Sep 8 $ 529.7
+19.97%
$ 5.36 million $ 27,306
Sep 1 $ 429.47
+1.80%
$ 4.41 million $ 20,300
Aug 25 $ 420.4
-19.79%
$ 4.22 million $ 49,293
Aug 18 $ 525.18
-14.07%
$ 5.24 million $ 47,659
Aug 11 $ 611.19
-11.84%
$ 6.11 million $ 34,224
Aug 4 $ 714.68
+26.53%
$ 6.93 million $ 43,111
Jul 28 $ 560.08
-18.63%
$ 5.65 million $ 48,990
Jul 21 $ 628.16
+28.78%
$ 6.88 million $ 178,318
Jul 14 $ 437
+70.24%
$ 4.87 million $ 185,461
Jul 7 $ 250.07
+5.89%
$ 2.56 million $ 6,376
Jun 30 $ 231.15
+5.41%
$ 2.36 million $ 10,108
Jun 23 $ 212.75
+0.60%
$ 2.19 million $ 13,426
Jun 16 $ 255.83
+2.24%
$ 2.11 million $ 14,670
Jun 9 $ 248.61
-1.62%
$ 2.5 million $ 28,959
Jun 2 $ 240.24
-12.61%
$ 2.53 million $ 17,241
May 26 $ 274.93
-4.59%
$ 2.75 million $ 16,075
May 19 $ 283.99
-4.57%
$ 2.88 million $ 9,671
May 12 $ 290.14
-12.88%
$ 2.97 million $ 7,305
May 5 $ 356.91
+21.76%
$ 3.33 million $ 5,978
Apr 28 $ 293.14
-14.53%
$ 2.93 million $ 20,478
Apr 21 $ 342.99
+17.95%
$ 3.43 million $ 11,869
Apr 14 $ 298.62
+0.11%
$ 2.91 million $ 529
Nov 11 $ 406.01
-0.43%
$ -- $ 3,217
Aug 26 $ 328.21
-21.03%
$ -- $ 72,757
Download