Yield Yak Historical Data

YAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 60.81
+0.00%
$ 608,088 $ 11
Apr 23, 12 AM $ 61.17
-0.44%
$ 611,673 $ 11
Apr 22, 11 PM $ 61.44
-0.57%
$ 614,403 $ 9
Apr 22, 7 PM $ 62.18
+0.00%
$ 621,780 $ 9
Apr 22, 12 PM $ 62.44
+0.00%
$ 624,427 $ 572
Apr 22, 8 AM $ 62.48
+0.01%
$ 624,759 $ 574
Apr 22, 5 AM $ 62.73
+0.29%
$ 627,256 $ 5
Apr 22, 2 AM $ 62.29
+0.98%
$ 622,927 $ 627
Apr 22, 12 AM $ 60.76
+0.00%
$ 607,600 $ 626
Apr 21, 11 PM $ 60.76
+0.00%
$ 607,587 $ 626
Apr 21, 8 PM $ 60.73
+0.00%
$ 607,349 $ 632
Apr 21, 7 PM $ 60.73
-0.21%
$ 607,308 $ 631
Apr 21, 6 PM $ 60.89
-2.23%
$ 608,905 $ 619
Apr 21, 5 PM $ 62.31
+0.04%
$ 623,072 $ 85
Apr 21, 11 AM $ 62.42
+0.64%
$ 624,164 $ 1,641
Apr 21, 10 AM $ 62.11
+0.00%
$ 621,142 $ 1,633
Apr 21, 9 AM $ 62.11
-0.24%
$ 621,147 $ 1,633
Apr 21, 5 AM $ 61.87
+0.00%
$ 618,671 $ 1,549
Apr 21, 4 AM $ 61.87
-0.08%
$ 618,673 $ 1,549
Apr 20, 9 PM $ 62.46
-0.06%
$ 624,621 $ 1,630
Apr 20, 8 PM $ 62.51
-0.16%
$ 625,148 $ 1,623
Apr 20, 7 PM $ 62.87
+0.70%
$ 628,728 $ 1,621
Apr 20, 3 PM $ 61.5
+0.00%
$ 615,047 $ 1,725
Apr 20, 12 PM $ 61.53
-0.27%
$ 615,252 $ 1,628
Apr 20, 11 AM $ 61.74
-3.33%
$ 617,375 $ 1,627
Apr 20, 7 AM $ 63.12
+0.00%
$ 631,206 $ 249
Apr 20, 3 AM $ 63.36
+0.00%
$ 633,566 $ 195
Apr 20, 12 AM $ 62.36
+0.01%
$ 623,617 $ 194
Apr 19, 11 PM $ 62.28
-0.83%
$ 622,814 $ 193
Apr 19, 10 PM $ 62.74
-1.21%
$ 627,412 $ 305
Apr 19, 5 PM $ 63.5
-1.58%
$ 635,042 $ 310
Apr 19, 2 PM $ 64.46
+0.00%
$ 644,558 $ 127
Apr 19, 1 PM $ 64.46
+0.11%
$ 644,555 $ 126
Apr 19, 8 AM $ 64.44
+0.00%
$ 644,377 $ 136
Apr 19, 7 AM $ 64.52
-0.09%
$ 645,198 $ 132
Apr 19, 5 AM $ 64.66
+0.00%
$ 646,577 $ 132
Apr 19, 3 AM $ 64.54
-0.69%
$ 645,416 $ 133
Apr 19, 2 AM $ 65
-0.01%
$ 649,976 $ 134
Apr 19, 1 AM $ 65.01
-0.02%
$ 650,137 $ 133
Apr 19, 12 AM $ 65.01
-0.42%
$ 650,124 $ 133
Apr 18, 11 PM $ 65.29
-0.02%
$ 652,864 $ 133
Apr 18, 10 PM $ 65.3
+0.52%
$ 652,976 $ 133
Apr 18, 9 PM $ 64.96
+0.00%
$ 649,612 $ 18
Apr 18, 7 PM $ 65.04
+0.00%
$ 650,363 $ 18
Apr 18, 6 PM $ 65.05
-0.15%
$ 650,542 $ 17
Apr 18, 5 PM $ 65.16
-0.03%
$ 651,597 $ 16
Apr 18, 1 PM $ 65.08
+0.17%
$ 650,798 $ 166
Apr 18, 12 PM $ 65.53
+0.00%
$ 655,269 $ 166
Apr 18, 11 AM $ 65.56
+0.00%
$ 655,648 $ 167
Apr 18, 10 AM $ 65.56
-0.84%
$ 655,627 $ 161