Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Yak Historical Data

YAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $366.52
-2.19%
$3.67 million $20,588
Aug 28, 2024 $386.51
-5.09%
$-- $6,651
Aug 27, 2024 $407.27
-2.01%
$4.07 million $17,827
Aug 24, 2024 $429.24
+3.91%
$-- $3,862
Aug 23, 2024 $413.31
+0.36%
$4.13 million $3,721
Aug 16, 2024 $339.3
-1.06%
$-- $12,981
Aug 15, 2024 $342.84
+2.21%
$3.43 million $16,989
Aug 14, 2024 $335.54
-0.28%
$3.36 million $4,170
Aug 10, 2024 $362.57
+0.04%
$-- $3,063
Aug 9, 2024 $362.28
+0.08%
$3.62 million $18,868
Aug 6, 2024 $319.77
+3.38%
$-- $3,637
Aug 5, 2024 $309.65
-11.23%
$3.1 million $14,232
Aug 4, 2024 $349.12
-7.04%
$3.49 million $42,930
Aug 3, 2024 $375.24
-6.43%
$3.75 million $21,723
Aug 2, 2024 $400.79
-8.32%
$4.01 million $17,884
Aug 1, 2024 $437.2
+5.39%
$4.37 million $33,452
Jul 31, 2024 $414.58
-4.55%
$4.15 million $5,595
Jul 30, 2024 $434.4
+0.20%
$4.34 million $28,809
Jul 29, 2024 $433.79
+1.06%
$4.34 million $20,842
Jul 28, 2024 $413.18
-2.70%
$4.13 million $5,749
Jul 27, 2024 $424.78
+4.75%
$4.25 million $14,826
Jul 26, 2024 $405.65
+3.93%
$4.06 million $5,728
Jul 25, 2024 $390.37
-6.29%
$3.9 million $61,242
Jul 24, 2024 $416.46
+2.63%
$4.16 million $42,381
Jul 23, 2024 $405.65
-3.51%
$4.06 million $6,085
Jul 22, 2024 $420.74
+0.54%
$4.21 million $8,420
Jul 21, 2024 $418.42
+2.87%
$4.18 million $42,723
Jul 20, 2024 $406.73
-0.78%
$4.07 million $22,178
Jul 19, 2024 $409.32
-4.02%
$4.09 million $109,967
Jul 18, 2024 $397.52
+0.73%
$-- $5,744
Jul 17, 2024 $394.73
-0.73%
$3.95 million $7,600
Jul 16, 2024 $397.58
-1.52%
$3.98 million $9,213
Jul 15, 2024 $403.47
+0.89%
$4.03 million $23,612
Jul 14, 2024 $380.34
-0.52%
$3.8 million $3,423
Jul 13, 2024 $382.45
+1.18%
$3.82 million $3,447
Jul 12, 2024 $378.06
+0.94%
$3.78 million $4,543
Jul 11, 2024 $375.06
-1.34%
$3.75 million $22,220
Jul 10, 2024 $379.87
-2.38%
$3.8 million $11,161
Jul 7, 2024 $376.63
-6.20%
$-- $5,867
Jul 6, 2024 $401.44
+11.92%
$4.01 million $7,360
Jul 5, 2024 $358.51
-3.52%
$3.59 million $30,738
Jul 4, 2024 $371.7
-1.57%
$3.72 million $48,859
Jul 3, 2024 $369.97
-7.62%
$3.7 million $3,977
Jul 2, 2024 $400.54
+1.72%
$4.01 million $4,303
Jul 1, 2024 $393.85
-2.83%
$3.94 million $6,504
Jun 30, 2024 $405.5
+15.38%
$4.05 million $21,211
Jun 29, 2024 $351.55
+2.61%
$3.52 million $20,511
Jun 27, 2024 $391.42
+3.20%
$-- $9,053
Jun 26, 2024 $379.34
+0.03%
$3.79 million $8,782
Jun 23, 2024 $360
-4.83%
$-- $6,338