Yield Yak Historical Data

YAK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 477.67
+0.41%
$ 4.78 million $ 3,352
Feb 24, 2024 $ 475.08
-0.25%
$ 4.75 million $ 16,302
Feb 23, 2024 $ 645.44
+40.29%
$ -- $ 2,873
Feb 22, 2024 $ 460.29
-0.63%
$ 4.6 million $ 35,981
Feb 21, 2024 $ 463.62
-4.68%
$ -- $ 3,901
Feb 20, 2024 $ 486.48
-1.66%
$ 4.86 million $ 58,816
Feb 19, 2024 $ 489.37
-1.45%
$ -- $ 27,665
Feb 18, 2024 $ 496.44
-1.69%
$ 4.96 million $ 53,328
Feb 17, 2024 $ 504.9
-0.29%
$ 5.05 million $ 57,931
Feb 16, 2024 $ 506.72
-4.02%
$ 5.07 million $ 24,973
Feb 15, 2024 $ 527.97
+1.35%
$ 5.28 million $ 57,601
Feb 14, 2024 $ 521.63
+5.71%
$ 5.22 million $ 5,891
Feb 13, 2024 $ 493.05
-2.18%
$ 4.93 million $ 4,043
Feb 12, 2024 $ 503.68
-5.91%
$ 5.04 million $ 169,876
Feb 11, 2024 $ 535.19
+4.23%
$ 5.35 million $ 35,597
Feb 10, 2024 $ 513.33
+2.66%
$ 5.13 million $ 8,440
Feb 9, 2024 $ 500.05
+7.45%
$ 5 million $ 41,383
Feb 8, 2024 $ 465.02
-2.60%
$ 4.65 million $ 71,506
Feb 7, 2024 $ 477.31
+2.48%
$ 4.77 million $ 19,222
Feb 6, 2024 $ 448.74
-0.90%
$ 4.49 million $ 3,975
Feb 5, 2024 $ 452.66
-2.19%
$ 4.53 million $ 21,227
Feb 4, 2024 $ 469.29
-0.13%
$ -- $ 9,386
Feb 3, 2024 $ 470.25
-2.44%
$ 4.7 million $ 9,411
Feb 2, 2024 $ 482.03
+2.66%
$ 4.82 million $ 46,225
Feb 1, 2024 $ 468.79
+4.11%
$ 4.69 million $ 35,487
Jan 31, 2024 $ 450.43
-2.82%
$ 4.5 million $ 11,284
Jan 30, 2024 $ 463.85
-4.83%
$ 4.64 million $ 53,748
Jan 29, 2024 $ 487.69
+1.07%
$ 4.88 million $ 40,143
Jan 28, 2024 $ 482.62
+3.73%
$ 4.83 million $ 21,146
Jan 27, 2024 $ 465.03
+2.17%
$ 4.65 million $ 4,531
Jan 26, 2024 $ 455.19
+2.93%
$ 4.55 million $ 26,783
Jan 25, 2024 $ 442.62
+0.32%
$ 4.43 million $ 9,280
Jan 24, 2024 $ 440.74
+3.53%
$ 4.41 million $ 22,646
Jan 23, 2024 $ 426.2
+1.11%
$ 4.26 million $ 68,563
Jan 22, 2024 $ 421.55
-5.55%
$ 4.22 million $ 5,519
Jan 21, 2024 $ 466.05
+0.99%
$ -- $ 10,697
Jan 20, 2024 $ 461.49
-5.03%
$ 4.61 million $ 47,103
Jan 19, 2024 $ 485.46
-2.57%
$ 4.85 million $ 31,841
Jan 18, 2024 $ 497.99
-5.14%
$ 4.98 million $ 16,298
Jan 17, 2024 $ 525.33
+0.02%
$ 5.25 million $ 5,978
Jan 16, 2024 $ 523.59
+1.09%
$ 5.24 million $ 4,157
Jan 15, 2024 $ 518.19
-0.62%
$ 5.18 million $ 64,686
Jan 14, 2024 $ 521.82
+1.95%
$ 5.22 million $ 70,184
Jan 13, 2024 $ 511.84
+3.06%
$ 5.12 million $ 5,458
Jan 12, 2024 $ 496.59
-15.82%
$ 4.97 million $ 235,922
Jan 11, 2024 $ 590.54
-5.60%
$ 5.91 million $ 217,757
Jan 10, 2024 $ 624.54
+7.73%
$ 6.25 million $ 95,359
Jan 9, 2024 $ 579.8
-2.81%
$ 5.8 million $ 92,297
Jan 8, 2024 $ 596.53
+5.21%
$ 5.97 million $ 76,161
Jan 6, 2024 $ 610.52
+1.42%
$ -- $ 6,360