Yield Yak Historical Data

YAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 36.29
+0.00%
$ 362,930 $ 424
Jun 19, 11 PM $ 36.28
-0.81%
$ 362,781 $ 424
Jun 19, 10 PM $ 36.51
+0.25%
$ 365,057 $ 441
Jun 19, 8 PM $ 35.95
-1.03%
$ 359,451 $ 441
Jun 19, 7 PM $ 35.94
-0.81%
$ 359,374 $ 440
Jun 19, 6 PM $ 36.65
-1.34%
$ 366,512 $ 440
Jun 19, 5 PM $ 37.61
+0.00%
$ 376,054 $ 703
Jun 19, 2 PM $ 37.99
+0.88%
$ 379,909 $ 539
Jun 19, 1 PM $ 37.66
+1.09%
$ 376,626 $ 538
Jun 19, 12 PM $ 37.26
+0.55%
$ 372,635 $ 532
Jun 19, 10 AM $ 36.91
+0.00%
$ 369,124 $ 531
Jun 19, 9 AM $ 37.17
+0.72%
$ 371,677 $ 530
Jun 19, 8 AM $ 36.85
+1.87%
$ 368,495 $ 526
Jun 19, 7 AM $ 36.2
-0.46%
$ 362,021 $ 320
Jun 19, 6 AM $ 36.36
-0.40%
$ 363,578 $ 320
Jun 19, 5 AM $ 36.7
+0.67%
$ 366,957 $ 290
Jun 19, 4 AM $ 36.59
-1.60%
$ 365,929 $ 290
Jun 19, 3 AM $ 37.19
-1.50%
$ 371,885 $ 296
Jun 19, 2 AM $ 37.73
-0.12%
$ 377,345 $ 298
Jun 19, 12 AM $ 38.05
-0.08%
$ 380,519 $ 300
Jun 18, 11 PM $ 38
+0.38%
$ 379,955 $ 300
Jun 18, 9 PM $ 37.93
-0.63%
$ 379,286 $ 276
Jun 18, 8 PM $ 38.31
+0.68%
$ 383,120 $ 278
Jun 18, 7 PM $ 38.05
+0.44%
$ 380,523 $ 277
Jun 18, 6 PM $ 38
-0.64%
$ 379,961 $ 277
Jun 18, 5 PM $ 38.38
+0.00%
$ 383,776 $ 13
Jun 18, 4 PM $ 38.33
+0.20%
$ 383,330 $ 13
Jun 18, 3 PM $ 38.26
-4.74%
$ 382,592 $ 12
Jun 18, 2 PM $ 40.52
+0.93%
$ 405,208 $ 140
Jun 18, 1 PM $ 40.16
+0.00%
$ 401,615 $ 139
Jun 18, 9 AM $ 40.57
+0.00%
$ 405,677 $ 140
Jun 18, 8 AM $ 40.58
+0.00%
$ 405,841 $ 142
Jun 18, 7 AM $ 40.53
+0.00%
$ 405,276 $ 142
Jun 18, 6 AM $ 40.29
+0.00%
$ 402,853 $ 142
Jun 18, 5 AM $ 40.26
-0.50%
$ 402,610 $ 142
Jun 18, 4 AM $ 40.46
-16.76%
$ 404,556 $ 143
Jun 18, 3 AM $ 41.29
+0.00%
$ 412,941 $ 170
Jun 17, 7 PM $ 48.49
+5.12%
$ 484,899 $ 170
Jun 17, 6 PM $ 42.22
+0.00%
$ 422,166 $ 165
Jun 17, 3 PM $ 48.47
+16.82%
$ 484,736 $ 88
Jun 17, 1 PM $ 41.12
+0.00%
$ 411,199 $ 77
Jun 17, 12 PM $ 41.18
+0.00%
$ 411,791 $ 77
Jun 17, 9 AM $ 41.3
+0.22%
$ 413,024 $ 77
Jun 17, 8 AM $ 41.33
-0.78%
$ 413,290 $ 76
Jun 17, 7 AM $ 41.83
+0.21%
$ 418,303 $ 77
Jun 17, 6 AM $ 41.79
-0.13%
$ 417,911 $ 77
Jun 17, 5 AM $ 41.94
+0.00%
$ 419,425 $ 77
Jun 17, 3 AM $ 42.2
+0.00%
$ 421,991 $ 98
Jun 17, 2 AM $ 42.3
+0.51%
$ 422,983 $ 98
Jun 17, 1 AM $ 41.99
+0.12%
$ 419,936 $ 99