Yield Yak Historical Data

YAK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 122.87
+1.81%
$ 1.23 million $ 44
Feb 13, 2 PM $ 120.47
+0.01%
$ 1.2 million $ 43
Feb 13, 1 PM $ 119.53
+0.00%
$ 1.2 million $ 44
Feb 13, 12 PM $ 119.2
+0.00%
$ 1.19 million $ 44
Feb 13, 8 AM $ 119.28
+0.14%
$ 1.19 million $ 41
Feb 13, 7 AM $ 117.99
+0.00%
$ 1.18 million $ 41
Feb 13, 5 AM $ 118.76
+0.00%
$ 1.19 million $ 1
Feb 13, 1 AM $ 118.93
+0.00%
$ 1.19 million $ 361
Feb 12, 11 PM $ 117.08
+0.02%
$ 1.17 million $ 361
Feb 12, 10 PM $ 117.05
-0.01%
$ 1.17 million $ 360
Feb 12, 8 PM $ 117.15
-0.64%
$ 1.17 million $ 260
Feb 12, 7 PM $ 117.53
+0.57%
$ 1.18 million $ 260
Feb 12, 5 PM $ 117.31
+0.00%
$ -- $ 258
Feb 12, 4 PM $ 117.13
-2.27%
$ 1.17 million $ 259
Feb 12, 3 PM $ 120.01
-0.20%
$ 1.2 million $ 16
Feb 12, 2 PM $ 120.01
+0.30%
$ 1.2 million $ 15
Feb 12, 1 PM $ 119.51
-0.36%
$ 1.2 million $ 14
Feb 12, 12 PM $ 120.03
-0.20%
$ 1.2 million $ 14
Feb 12, 11 AM $ 120.16
+0.46%
$ 1.2 million $ 11
Feb 12, 10 AM $ 119.5
+0.34%
$ 1.19 million $ 7
Feb 12, 9 AM $ 118.96
+0.18%
$ 1.19 million $ 6
Feb 12, 8 AM $ 118.9
+0.00%
$ 1.19 million $ 5
Feb 12, 6 AM $ 117.53
+0.00%
$ 1.18 million $ 1,407
Feb 12, 5 AM $ 117.53
+0.00%
$ 1.18 million $ 1,406
Feb 12, 1 AM $ 117.61
+0.14%
$ 1.18 million $ 1,407
Feb 12, 12 AM $ 117.02
+0.15%
$ 1.17 million $ 1,407
Feb 11, 11 PM $ 116.65
-0.81%
$ 1.17 million $ 1,407
Feb 11, 9 PM $ 117.48
+0.00%
$ 1.17 million $ 1,383
Feb 11, 7 PM $ 117.1
+0.13%
$ 1.17 million $ 1,382
Feb 11, 6 PM $ 116.64
+0.34%
$ 1.17 million $ 1,382
Feb 11, 5 PM $ 114.63
+0.01%
$ 1.15 million $ 1,381
Feb 11, 4 PM $ 114.6
-1.95%
$ 1.15 million $ 1,381
Feb 11, 3 PM $ 116.88
+0.26%
$ 1.17 million $ 1,407
Feb 11, 2 PM $ 115.67
+0.01%
$ 1.16 million $ 1,398
Feb 11, 1 PM $ 115.93
+0.00%
$ 1.16 million $ 1,353
Feb 11, 12 PM $ 115.5
+0.14%
$ 1.15 million $ 1,346
Feb 11, 9 AM $ 115.07
-0.44%
$ 1.15 million $ 1,345
Feb 11, 8 AM $ 115.79
-0.08%
$ 1.16 million $ 1,182
Feb 11, 7 AM $ 115.95
-2.39%
$ 1.16 million $ 1,186
Feb 11, 6 AM $ 118.84
-1.21%
$ 1.19 million $ 560
Feb 11, 5 AM $ 120.29
-0.80%
$ 1.2 million $ 565
Feb 11, 4 AM $ 121.27
+0.18%
$ 1.21 million $ 569
Feb 11, 3 AM $ 120.93
+0.00%
$ 1.21 million $ 539
Feb 11, 2 AM $ 120.57
+0.73%
$ 1.21 million $ 539
Feb 10, 11 PM $ 119.37
+0.13%
$ 1.19 million $ 536
Feb 10, 10 PM $ 119.53
-0.45%
$ 1.2 million $ 528
Feb 10, 9 PM $ 120.73
+0.03%
$ 1.21 million $ 25
Feb 10, 6 PM $ 121.46
-0.41%
$ 1.21 million $ 21
Feb 10, 5 PM $ 121.92
+0.00%
$ 1.22 million $ 19
Feb 10, 12 PM $ 122.33
+0.00%
$ 1.22 million $ 429