Yield Yak Historical Data

YAK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 66.71
+0.00%
$ 667,128 $ 161
Apr 18, 8 AM $ 66.72
-0.76%
$ 667,233 $ 162
Apr 18, 4 AM $ 67.15
-0.02%
$ 671,526 $ 165
Apr 18, 3 AM $ 67.17
-0.21%
$ 671,701 $ 164
Apr 17, 6 PM $ 68.08
-0.57%
$ 680,785 $ 177
Apr 17, 5 PM $ 68.47
-0.22%
$ 684,720 $ 22
Apr 17, 4 PM $ 68.54
+0.01%
$ 685,443 $ 23
Apr 17, 3 PM $ 68.52
-0.57%
$ 685,206 $ 25
Apr 17, 2 PM $ 68.9
+0.52%
$ 688,988 $ 25
Apr 17, 1 PM $ 68.14
+1.42%
$ 681,393 $ 26
Apr 17, 12 PM $ 67.16
+0.03%
$ 671,556 $ 157
Apr 17, 11 AM $ 67.14
+0.00%
$ 671,382 $ 157
Apr 17, 10 AM $ 67.17
+0.00%
$ 671,653 $ 158
Apr 17, 8 AM $ 66.88
+0.67%
$ 668,797 $ 159
Apr 17, 5 AM $ 66.53
-0.04%
$ 665,312 $ 300
Apr 17, 2 AM $ 67.46
+0.00%
$ 674,610 $ 302
Apr 17, 1 AM $ 67.75
+0.00%
$ 677,457 $ 304
Apr 16, 9 PM $ 67.85
+0.00%
$ 678,484 $ 588
Apr 16, 8 PM $ 68.32
+0.37%
$ 683,153 $ 589
Apr 16, 7 PM $ 68.04
+2.43%
$ 680,446 $ 586
Apr 16, 6 PM $ 66.41
+0.12%
$ 664,051 $ 572
Apr 16, 5 PM $ 66.37
+0.00%
$ -- $ 571
Apr 16, 4 PM $ 66.4
+1.43%
$ 664,006 $ 570
Apr 16, 3 PM $ 65.46
+1.08%
$ 654,646 $ 660
Apr 16, 2 PM $ 66.27
+0.00%
$ 662,735 $ 651
Apr 16, 1 PM $ 66.28
+0.00%
$ 662,806 $ 608
Apr 16, 12 PM $ 65.94
-0.12%
$ 659,430 $ 608
Apr 16, 10 AM $ 66.25
-0.03%
$ 662,508 $ 624
Apr 16, 8 AM $ 66.29
-1.00%
$ 662,878 $ 623
Apr 16, 7 AM $ 66.73
+0.00%
$ 667,329 $ 481
Apr 16, 4 AM $ 66.58
+0.00%
$ 665,799 $ 478
Apr 16, 1 AM $ 66.23
+0.00%
$ 662,326 $ 447
Apr 15, 11 PM $ 66.7
+0.00%
$ 666,992 $ 446
Apr 15, 9 PM $ 66.5
+0.00%
$ 665,002 $ 385
Apr 15, 8 PM $ 67.29
+0.00%
$ 672,892 $ 198
Apr 15, 7 PM $ 67.33
+0.51%
$ 673,295 $ 197
Apr 15, 3 PM $ 66.7
+0.00%
$ 667,016 $ 198
Apr 15, 2 PM $ 66.34
+0.00%
$ 663,352 $ 198
Apr 15, 1 PM $ 66.81
+0.40%
$ 668,103 $ 199
Apr 15, 12 PM $ 65.83
+0.00%
$ 658,304 $ 104
Apr 15, 11 AM $ 66.14
-0.93%
$ 661,403 $ 104
Apr 15, 9 AM $ 65.69
+0.00%
$ 656,938 $ 170
Apr 15, 8 AM $ 65.69
+0.00%
$ 656,935 $ 193
Apr 15, 7 AM $ 65.82
-0.59%
$ 658,196 $ 193
Apr 15, 6 AM $ 66.2
+0.00%
$ 662,023 $ 1,659
Apr 15, 5 AM $ 66.38
+0.58%
$ 663,800 $ 1,660
Apr 14, 10 PM $ 65.81
+0.00%
$ 658,113 $ 1,778
Apr 14, 7 PM $ 65.81
+0.00%
$ 658,063 $ 1,779
Apr 14, 6 PM $ 66.08
-0.46%
$ 660,779 $ 1,779
Apr 14, 5 PM $ 66.38
-0.77%
$ 663,821 $ 1,779