Yield Yak Historical Data

YAK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 121.92
+0.00%
$ 1.22 million $ 19
Feb 10, 12 PM $ 122.33
+0.00%
$ 1.22 million $ 429
Feb 10, 9 AM $ 122.6
+0.71%
$ 1.23 million $ 428
Feb 10, 3 AM $ 123.57
-0.94%
$ 1.24 million $ 427
Feb 9, 9 PM $ 124.85
+0.00%
$ 1.25 million $ 416
Feb 9, 6 PM $ 124.86
+0.00%
$ 1.25 million $ 289
Feb 9, 5 PM $ 124.82
-0.28%
$ 1.25 million $ 289
Feb 9, 4 PM $ 124.15
+0.56%
$ 1.24 million $ 279
Feb 9, 3 PM $ 123.17
+2.12%
$ 1.23 million $ 278
Feb 9, 2 PM $ 120.58
-0.97%
$ 1.21 million $ 277
Feb 9, 1 PM $ 121.64
+0.00%
$ 1.22 million $ 276
Feb 9, 12 PM $ 121.26
+0.14%
$ 1.21 million $ 276
Feb 9, 10 AM $ 120.68
-1.42%
$ 1.21 million $ 275
Feb 9, 9 AM $ 122.44
-0.74%
$ 1.22 million $ 276
Feb 9, 8 AM $ 123.21
-0.97%
$ 1.23 million $ 269
Feb 9, 7 AM $ 124.42
+0.00%
$ 1.24 million $ 264
Feb 9, 1 AM $ 125.44
+0.00%
$ 1.25 million $ 190
Feb 8, 11 PM $ 126.57
+0.09%
$ 1.27 million $ 190
Feb 8, 9 PM $ 126.8
-0.03%
$ 1.27 million $ 188
Feb 8, 8 PM $ 126.85
+0.07%
$ 1.27 million $ 187
Feb 8, 7 PM $ 126.62
+0.08%
$ 1.27 million $ 187
Feb 8, 6 PM $ 126.48
+1.21%
$ 1.26 million $ 155
Feb 8, 5 PM $ 125.72
-0.01%
$ 1.26 million $ 13
Feb 8, 4 PM $ 125.8
-0.56%
$ 1.26 million $ 13
Feb 8, 1 PM $ 126.97
+0.00%
$ 1.27 million $ 2,212
Feb 8, 12 PM $ 126.09
+0.00%
$ 1.26 million $ 2,212
Feb 8, 11 AM $ 126.09
+0.00%
$ 1.26 million $ 2,212
Feb 8, 10 AM $ 126.21
-0.46%
$ 1.26 million $ 2,211
Feb 8, 9 AM $ 127.18
+1.41%
$ 1.27 million $ 2,223
Feb 8, 8 AM $ 125.42
+0.00%
$ 1.25 million $ 2,198
Feb 8, 7 AM $ 125.4
-0.18%
$ 1.25 million $ 2,197
Feb 8, 4 AM $ 125.72
-0.17%
$ 1.26 million $ 2,202
Feb 8, 3 AM $ 126.3
+0.04%
$ 1.26 million $ 2,205
Feb 8, 2 AM $ 126.19
-0.35%
$ 1.26 million $ 2,213
Feb 8, 1 AM $ 126.63
+0.00%
$ 1.27 million $ 2,197
Feb 8, 12 AM $ 126.84
+0.11%
$ 1.27 million $ 2,193
Feb 7, 11 PM $ 126.69
-0.61%
$ 1.27 million $ 2,198
Feb 7, 10 PM $ 127.45
-4.18%
$ 1.27 million $ 28
Feb 7, 7 PM $ 133.05
-0.80%
$ 1.33 million $ 28
Feb 7, 6 PM $ 134.07
+1.58%
$ 1.34 million $ 27
Feb 7, 5 PM $ 131.93
-0.26%
$ 1.32 million $ 8
Feb 7, 4 PM $ 132.27
+0.76%
$ 1.32 million $ 7
Feb 7, 3 PM $ 131.27
+0.87%
$ 1.31 million $ 4
Feb 7, 2 PM $ 130.44
-0.29%
$ 1.3 million $ 4
Feb 7, 1 PM $ 130.75
+0.84%
$ 1.31 million $ 1
Feb 7, 12 PM $ 129.64
+0.23%
$ 1.3 million $ 642
Feb 7, 10 AM $ 128.75
-0.56%
$ 1.29 million $ 642
Feb 7, 9 AM $ 129.49
-0.42%
$ 1.29 million $ 645
Feb 7, 8 AM $ 130.04
+0.50%
$ 1.3 million $ 640
Feb 7, 7 AM $ 129.5
-2.45%
$ 1.3 million $ 636