Yield Yak Historical Data

YAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 48.15
+0.00%
$ 481,497 $ 136
Jun 16, 3 PM $ 48.61
+0.00%
$ 486,121 $ 57
Jun 16, 2 PM $ 48.6
-0.01%
$ 486,040 $ 165
Jun 16, 1 PM $ 48.61
+0.19%
$ 486,084 $ 164
Jun 16, 8 AM $ 42.22
+1.03%
$ 422,223 $ 145
Jun 16, 7 AM $ 41.68
+0.44%
$ 416,803 $ 144
Jun 16, 6 AM $ 41.43
+0.11%
$ 414,341 $ 144
Jun 16, 4 AM $ 41.8
-0.07%
$ 418,023 $ 144
Jun 16, 3 AM $ 41.85
+0.69%
$ 418,521 $ 138
Jun 16, 2 AM $ 41.56
-0.57%
$ 415,604 $ 123
Jun 15, 10 PM $ 41.89
-0.46%
$ 418,930 $ 122
Jun 15, 9 PM $ 42.16
-0.01%
$ 421,579 $ 123
Jun 15, 8 PM $ 42.35
+0.36%
$ 423,511 $ 124
Jun 15, 7 PM $ 42.29
-0.97%
$ 422,917 $ 104
Jun 15, 6 PM $ 42.81
-0.16%
$ 428,114 $ 103
Jun 15, 4 PM $ 42
+0.00%
$ 420,013 $ 101
Jun 15, 3 PM $ 41.98
-0.46%
$ 419,850 $ 101
Jun 15, 1 PM $ 42.54
+0.00%
$ 425,403 $ 45
Jun 15, 11 AM $ 41.92
+0.85%
$ 419,217 $ 44
Jun 15, 5 AM $ 41.15
+0.00%
$ 411,520 $ 50
Jun 15, 4 AM $ 41.23
-0.72%
$ 412,258 $ 50
Jun 15, 12 AM $ 40.96
+0.00%
$ 409,610 $ 342
Jun 14, 11 PM $ 40.96
+0.00%
$ 409,593 $ 342
Jun 14, 10 PM $ 40.95
+0.94%
$ 409,477 $ 342
Jun 14, 9 PM $ 40.3
+2.85%
$ 402,959 $ 327
Jun 14, 8 PM $ 39.18
-0.07%
$ 391,766 $ 326
Jun 14, 7 PM $ 39.2
+0.65%
$ 392,039 $ 326
Jun 14, 6 PM $ 38.95
-1.26%
$ 389,525 $ 324
Jun 14, 5 PM $ 39.44
-0.38%
$ 394,450 $ 327
Jun 14, 3 PM $ 39.7
+0.00%
$ 397,050 $ 329
Jun 14, 2 PM $ 39.74
-1.04%
$ 397,430 $ 329
Jun 14, 1 PM $ 40.09
-0.63%
$ 400,917 $ 332
Jun 14, 12 PM $ 40.53
-0.01%
$ 405,288 $ 333
Jun 14, 9 AM $ 40.45
-0.18%
$ 404,457 $ 300
Jun 14, 8 AM $ 40.52
+0.00%
$ 405,200 $ 300
Jun 14, 7 AM $ 40.47
-0.40%
$ 404,685 $ 300
Jun 14, 6 AM $ 40.66
+0.34%
$ 406,642 $ 301
Jun 14, 5 AM $ 40.55
-0.32%
$ 405,507 $ 294
Jun 14, 4 AM $ 40.69
-0.40%
$ 406,948 $ 295
Jun 14, 3 AM $ 40.91
+0.13%
$ 409,088 $ 296
Jun 14, 2 AM $ 41.39
+0.00%
$ 413,865 $ 5
Jun 13, 10 PM $ 41.37
+0.00%
$ 413,710 $ 44
Jun 13, 9 PM $ 41.36
+0.00%
$ 413,640 $ 44
Jun 13, 5 PM $ 41.24
+0.00%
$ 412,396 $ 89
Jun 13, 4 PM $ 41.24
+0.00%
$ 412,396 $ 89
Jun 13, 3 PM $ 41.24
+0.01%
$ 412,402 $ 88
Jun 13, 11 AM $ 41.03
+0.00%
$ -- $ 90
Jun 13, 10 AM $ 41.04
+0.00%
$ 410,388 $ 90
Jun 13, 7 AM $ 40.89
+0.14%
$ 408,863 $ 88
Jun 13, 6 AM $ 40.79
+0.00%
$ 407,918 $ 88