Yield Yak Historical Data

YAK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 66.38
-0.77%
$ 663,821 $ 1,779
Apr 14, 4 PM $ 66.89
+1.85%
$ 668,936 $ 1,864
Apr 14, 3 PM $ 65.68
-0.56%
$ 656,769 $ 1,738
Apr 14, 2 PM $ 66.05
+0.00%
$ 660,498 $ 1,749
Apr 14, 1 PM $ 66.05
-0.14%
$ 660,497 $ 1,749
Apr 14, 11 AM $ 66.16
+0.00%
$ 661,607 $ 1,836
Apr 14, 8 AM $ 66.38
+0.05%
$ 663,758 $ 3,354
Apr 14, 7 AM $ 66.34
-1.80%
$ 663,435 $ 1,872
Apr 14, 5 AM $ 68.89
-0.11%
$ 688,924 $ 1,870
Apr 14, 3 AM $ 69.01
-0.21%
$ 690,143 $ 1,860
Apr 14, 1 AM $ 70.01
+0.00%
$ 700,062 $ 1,886
Apr 14, 12 AM $ 70.01
+0.00%
$ 700,075 $ 1,886
Apr 13, 11 PM $ 70.01
+0.90%
$ 700,090 $ 1,886
Apr 13, 10 PM $ 69.1
+2.21%
$ 690,970 $ 1,725
Apr 13, 7 PM $ 67.13
+0.00%
$ 671,344 $ 1,712
Apr 13, 6 PM $ 67.12
-0.88%
$ 671,236 $ 1,711
Apr 13, 5 PM $ 67.5
-0.03%
$ 675,032 $ 1,720
Apr 13, 4 PM $ 67.24
+0.76%
$ 672,431 $ 1,650
Apr 13, 3 PM $ 67.03
-0.49%
$ 670,304 $ 1,635
Apr 13, 1 PM $ 66.33
+0.58%
$ 663,265 $ 1,623
Apr 13, 12 PM $ 65.95
-0.30%
$ 659,462 $ 1,472
Apr 13, 10 AM $ 65.77
-2.52%
$ 657,659 $ 1,460
Apr 12, 7 PM $ 68.91
+0.00%
$ 689,084 $ 177
Apr 12, 6 PM $ 68.62
+0.00%
$ 686,153 $ 177
Apr 12, 4 PM $ 67.89
-0.13%
$ 678,919 $ 175
Apr 12, 3 PM $ 67.98
+1.05%
$ 679,809 $ 175
Apr 12, 11 AM $ 68.17
+0.00%
$ 681,715 $ 176
Apr 12, 1 AM $ 70.72
-0.28%
$ 707,237 $ 647
Apr 11, 11 PM $ 71.62
-0.04%
$ 716,170 $ 855
Apr 11, 7 PM $ 71.99
+0.93%
$ 719,863 $ 968
Apr 11, 6 PM $ 71.41
+0.00%
$ 714,111 $ 958
Apr 11, 5 PM $ 71.13
+0.00%
$ 711,255 $ 1,052
Apr 11, 4 PM $ 70.9
+1.05%
$ 708,995 $ 1,052
Apr 11, 3 PM $ 70.16
+0.00%
$ 701,640 $ 1,051
Apr 11, 7 AM $ 70.28
+0.00%
$ 702,779 $ 1,057
Apr 11, 6 AM $ 70.25
-0.57%
$ 702,479 $ 1,946
Apr 11, 5 AM $ 70.65
-0.03%
$ 706,493 $ 1,954
Apr 11, 4 AM $ 70.67
-2.08%
$ 706,693 $ 1,954
Apr 11, 1 AM $ 73.01
+1.03%
$ 730,145 $ 1,264
Apr 11, 12 AM $ 73.56
+0.00%
$ 735,627 $ 1,171
Apr 10, 11 PM $ 73.19
+0.00%
$ 731,938 $ 1,171
Apr 10, 10 PM $ 72.96
+0.00%
$ 729,595 $ 1,171
Apr 10, 7 PM $ 72.82
+0.00%
$ 728,199 $ 1,129
Apr 10, 6 PM $ 72.82
-0.16%
$ 728,184 $ 1,128
Apr 10, 3 PM $ 72.93
+0.00%
$ 729,328 $ 1,140
Apr 10, 2 PM $ 72.62
+0.15%
$ 726,182 $ 1,140
Apr 10, 1 PM $ 71.99
+0.00%
$ 719,857 $ 1,140
Apr 10, 12 PM $ 71.98
+0.00%
$ 719,844 $ 1,140
Apr 10, 11 AM $ 71.98
-0.14%
$ 719,843 $ 1,140
Apr 10, 10 AM $ 72.09
+0.00%
$ 720,854 $ 1,140