Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $502.28
-0.31%
$5.1 million $19,107
Apr 30, 2024 $494.71
-9.58%
$-- $14,255
Apr 29, 2024 $547.16
+3.87%
$5.47 million $24,967
Apr 28, 2024 $538.17
+1.61%
$5.38 million $4,520
Apr 27, 2024 $529.79
+3.40%
$5.3 million $22,291
Apr 26, 2024 $512.37
-4.28%
$5.12 million $33,770
Apr 25, 2024 $534.85
-0.71%
$5.35 million $4,804
Apr 24, 2024 $538.57
-5.76%
$5.39 million $18,716
Apr 23, 2024 $554.1
-2.32%
$5.54 million $6,595
Apr 22, 2024 $567.39
+3.36%
$5.67 million $20,372
Apr 21, 2024 $534.13
-2.74%
$-- $4,482
Apr 20, 2024 $549.21
+4.89%
$5.49 million $4,612
Apr 19, 2024 $505.44
-0.38%
$-- $4,303
Apr 18, 2024 $507.43
+4.20%
$5.07 million $4,318
Apr 17, 2024 $486.88
-2.85%
$4.87 million $23,244
Apr 16, 2024 $501.47
+0.68%
$5.01 million $12,753
Apr 15, 2024 $498.02
-5.00%
$4.98 million $20,919
Apr 14, 2024 $526.82
+6.35%
$5.27 million $38,981
Apr 13, 2024 $494.27
-7.23%
$4.94 million $60,684
Apr 12, 2024 $533.37
-11.22%
$5.33 million $86,421
Apr 11, 2024 $600.69
-3.98%
$6.01 million $165,693
Apr 10, 2024 $625.76
+0.00%
$6.26 million $18,485
Apr 9, 2024 $626.51
-8.34%
$6.27 million $58,376
Apr 8, 2024 $683.28
-1.01%
$6.83 million $237,411
Apr 7, 2024 $686.53
+5.53%
$6.87 million $109,082
Apr 6, 2024 $654.72
-1.63%
$6.55 million $153,220
Apr 5, 2024 $665.07
-3.41%
$6.65 million $17,571
Apr 4, 2024 $688.39
+0.43%
$6.88 million $40,778
Apr 3, 2024 $685.66
+0.38%
$6.86 million $28,822
Apr 2, 2024 $684.22
-11.12%
$6.84 million $47,882
Apr 1, 2024 $769.76
-8.38%
$7.7 million $94,277
Mar 31, 2024 $839.73
+2.64%
$8.4 million $10,562
Mar 30, 2024 $817.71
-1.14%
$8.18 million $84,885
Mar 29, 2024 $827.92
-2.28%
$8.28 million $33,790
Mar 28, 2024 $846.52
+3.48%
$8.47 million $95,141
Mar 27, 2024 $816.97
-1.16%
$8.17 million $27,581
Mar 26, 2024 $827.48
-3.55%
$8.27 million $55,389
Mar 25, 2024 $857.83
+8.17%
$8.58 million $113,767
Mar 24, 2024 $792.47
+7.14%
$7.92 million $104,056
Mar 23, 2024 $739.62
+10.04%
$7.4 million $183,023
Mar 22, 2024 $671.29
-3.28%
$6.71 million $25,718
Mar 21, 2024 $696.68
-6.37%
$6.97 million $39,771
Mar 20, 2024 $744.4
+7.79%
$7.44 million $44,568
Mar 19, 2024 $691.38
-11.96%
$6.91 million $85,529
Mar 18, 2024 $786.69
+2.20%
$7.87 million $205,464
Mar 17, 2024 $770.33
+6.96%
$7.7 million $63,787
Mar 16, 2024 $720.21
-7.19%
$7.2 million $56,706
Mar 15, 2024 $773.6
-0.61%
$7.74 million $155,127
Mar 14, 2024 $779.25
+0.27%
$7.79 million $83,304
Mar 13, 2024 $774.51
-2.32%
$7.75 million $61,548