Yield Yak Historical Data

YAK Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 502.57
+1.27%
$ 5.03 million $ 53,204
May 5, 2023 $ 496.04
-1.02%
$ 4.96 million $ 13,750
May 4, 2023 $ 501.4
+0.87%
$ 5.01 million $ 53,321
May 3, 2023 $ 499.04
+0.91%
$ 4.99 million $ 61,467
May 2, 2023 $ 496.49
-0.91%
$ 4.96 million $ 17,382
May 1, 2023 $ 497.86
-0.05%
$ 4.98 million $ 72,658
Apr 30, 2023 $ 498.56
-1.00%
$ 4.99 million $ 56,871
Apr 29, 2023 $ 502.77
+1.20%
$ 5.03 million $ 31,926
Apr 28, 2023 $ 496.57
+0.53%
$ 4.97 million $ 40,017
Apr 27, 2023 $ 493.67
-0.51%
$ 4.94 million $ 56,950
Apr 26, 2023 $ 496.9
-0.92%
$ 4.97 million $ 75,657
Apr 25, 2023 $ 498.32
+0.05%
$ 4.98 million $ 63,624
Apr 24, 2023 $ 497.97
-1.69%
$ 4.98 million $ 67,249
Apr 23, 2023 $ 508.57
+1.52%
$ 5.09 million $ 51,176
Apr 22, 2023 $ 500.49
+0.77%
$ 5 million $ 40,257
Apr 21, 2023 $ 496.72
+4.62%
$ 4.97 million $ 58,745
Apr 20, 2023 $ 474.78
-17.51%
$ 4.75 million $ 114,428
Apr 19, 2023 $ 575.57
+2.37%
$ 5.76 million $ 63,030
Apr 18, 2023 $ 563.18
-17.45%
$ 5.63 million $ 62,201
Apr 17, 2023 $ 681.2
+0.37%
$ 6.81 million $ 62,254
Apr 16, 2023 $ 676.81
+0.73%
$ 6.77 million $ 53,208
Apr 15, 2023 $ 672.99
-5.61%
$ 6.73 million $ 34,697
Apr 14, 2023 $ 713.38
+44.66%
$ 7.13 million $ 78,405
Apr 13, 2023 $ 493.78
+0.78%
$ 4.94 million $ 55,304
Apr 12, 2023 $ 488.59
-0.13%
$ 4.89 million $ 47,457
Apr 11, 2023 $ 490.35
+0.86%
$ 4.9 million $ 10,567
Apr 10, 2023 $ 486.11
-1.03%
$ 4.86 million $ 77,917
Apr 9, 2023 $ 489.5
-0.25%
$ 4.89 million $ 68,180
Apr 8, 2023 $ 489.07
-1.13%
$ 4.89 million $ 52,634
Apr 7, 2023 $ 496.23
+12.55%
$ 4.96 million $ 48,748
Apr 6, 2023 $ 441.6
-0.24%
$ 4.42 million $ 51,249
Apr 5, 2023 $ 443.16
-0.94%
$ 4.43 million $ 54,742
Apr 4, 2023 $ 447.11
+23.83%
$ 4.47 million $ 52,552
Apr 3, 2023 $ 361.17
+1.12%
$ 3.61 million $ 33,219
Mar 28, 2023 $ 446.78
-0.18%
$ 4.47 million $ 8
Mar 27, 2023 $ 447.45
-0.19%
$ 4.47 million $ 8
Mar 25, 2023 $ 444.03
+0.17%
$ -- $ 1
Mar 24, 2023 $ 443.26
-0.11%
$ 4.43 million $ 1
Mar 23, 2023 $ 437.09
+0.25%
$ 4.37 million $ 28
Mar 22, 2023 $ 435.86
-5.65%
$ 4.36 million $ 28
Mar 21, 2023 $ 461.78
-0.35%
$ 4.62 million $ 0
Mar 20, 2023 $ 464.11
+0.20%
$ 4.64 million $ 1
Mar 19, 2023 $ 464.95
-1.80%
$ 4.65 million $ 6
Mar 18, 2023 $ 473.7
+20.56%
$ 4.74 million $ 82
Mar 17, 2023 $ 393.7
-3.57%
$ 3.94 million $ 32,709
Mar 16, 2023 $ 408.96
-0.73%
$ 4.09 million $ 58,853
Mar 15, 2023 $ 414.8
+0.17%
$ 4.15 million $ 64,935
Mar 14, 2023 $ 413.33
+1.01%
$ 4.13 million $ 67,461
Mar 13, 2023 $ 409.08
-0.92%
$ 4.09 million $ 79,624
Mar 12, 2023 $ 411.47
+0.76%
$ 4.11 million $ 59,988