Yield Yak Historical Data

YAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 40.57
+0.01%
$ 405,679 $ 87
Jun 12, 11 PM $ 40.37
-0.28%
$ 403,749 $ 87
Jun 12, 9 PM $ 40.47
-0.65%
$ 404,691 $ 88
Jun 12, 8 PM $ 40.7
+0.02%
$ 407,027 $ 49
Jun 12, 7 PM $ 40.74
+0.23%
$ 407,411 $ 49
Jun 12, 5 PM $ 41.02
+0.26%
$ 410,151 $ 216
Jun 12, 4 PM $ 40.74
-0.15%
$ 407,415 $ 215
Jun 12, 3 PM $ 40.39
+0.01%
$ 403,923 $ 214
Jun 12, 2 PM $ 40.39
+0.01%
$ 403,858 $ 211
Jun 12, 1 PM $ 40.45
-0.51%
$ 404,545 $ 211
Jun 12, 11 AM $ 41.11
+0.99%
$ 411,053 $ 211
Jun 12, 9 AM $ 40.98
+0.00%
$ 409,759 $ 211
Jun 12, 8 AM $ 40.8
+0.00%
$ 408,019 $ 211
Jun 12, 6 AM $ 40.48
-0.88%
$ 404,751 $ 210
Jun 12, 1 AM $ 41.02
+0.00%
$ 410,198 $ 213
Jun 11, 10 PM $ 41.14
+0.00%
$ 411,373 $ 255
Jun 11, 6 PM $ 41.14
+1.71%
$ 411,358 $ 467
Jun 11, 5 PM $ 40.44
-0.63%
$ 404,435 $ 254
Jun 11, 4 PM $ 40.76
-0.15%
$ 407,611 $ 252
Jun 11, 3 PM $ 40.8
+0.03%
$ 408,005 $ 254
Jun 11, 2 PM $ 40.92
+0.00%
$ 409,244 $ 254
Jun 11, 1 PM $ 40.92
+0.23%
$ 409,213 $ 255
Jun 11, 12 PM $ 40.76
-0.04%
$ 407,556 $ 255
Jun 11, 8 AM $ 41.25
+0.00%
$ 412,523 $ 5
Jun 11, 4 AM $ 41.14
+0.66%
$ 411,365 $ 236
Jun 11, 3 AM $ 40.73
+0.49%
$ 407,302 $ 235
Jun 11, 1 AM $ 40.26
+0.42%
$ 402,553 $ 235
Jun 11, 12 AM $ 39.61
+0.01%
$ 396,122 $ 231
Jun 10, 11 PM $ 39.61
+0.00%
$ 396,088 $ 231
Jun 10, 9 PM $ 39.9
-1.64%
$ 399,006 $ 230
Jun 10, 8 PM $ 40.71
+0.00%
$ 407,111 $ 235
Jun 10, 7 PM $ 40.71
-0.25%
$ 407,129 $ 235
Jun 10, 6 PM $ 40.82
+1.86%
$ 408,179 $ 236
Jun 10, 5 PM $ 40.11
-0.27%
$ 401,150 $ 29
Jun 10, 4 PM $ 40.21
-1.43%
$ 402,055 $ 29
Jun 10, 3 PM $ 40.39
-0.41%
$ 403,862 $ 30
Jun 10, 2 PM $ 40.65
-0.96%
$ 406,490 $ 30
Jun 10, 12 PM $ 40.51
+1.11%
$ 405,092 $ 32
Jun 10, 11 AM $ 39.97
+0.00%
$ 399,709 $ 32
Jun 10, 9 AM $ 40.1
+0.00%
$ 400,983 $ 33
Jun 10, 8 AM $ 40.1
-0.37%
$ 400,951 $ 32
Jun 10, 5 AM $ 40.47
-0.31%
$ 404,741 $ 32
Jun 10, 4 AM $ 40.62
+0.00%
$ 406,228 $ 32
Jun 10, 2 AM $ 40.76
-0.75%
$ 407,641 $ 32
Jun 10, 1 AM $ 41.26
+0.00%
$ 412,601 $ 11
Jun 9, 7 PM $ 41.41
+0.00%
$ 414,060 $ 12
Jun 9, 6 PM $ 41.13
-0.06%
$ 411,295 $ 12
Jun 9, 5 PM $ 40.65
+0.33%
$ 406,496 $ 12
Jun 9, 4 PM $ 40.52
-0.67%
$ 405,150 $ 11
Jun 9, 3 PM $ 40.88
-0.02%
$ 408,821 $ 10