Yield Yak Historical Data

YAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 406.92
+0.25%
$ 4.07 million $ 54,358
Mar 10, 2023 $ 406.06
+0.13%
$ 4.06 million $ 77,091
Mar 9, 2023 $ 405.93
-0.28%
$ 4.06 million $ 71,018
Mar 8, 2023 $ 407.3
+0.03%
$ 4.07 million $ 45,308
Mar 7, 2023 $ 406.29
-0.86%
$ 4.06 million $ 73,189
Mar 6, 2023 $ 410.1
+0.12%
$ 4.1 million $ 73,749
Mar 5, 2023 $ 408.84
+0.38%
$ 4.09 million $ 61,496
Mar 4, 2023 $ 406.64
-1.74%
$ 4.07 million $ 40,433
Mar 3, 2023 $ 413.87
-4.18%
$ 4.14 million $ 133,643
Mar 2, 2023 $ 431.93
-10.04%
$ 4.32 million $ 66,849
Mar 1, 2023 $ 479.13
-2.12%
$ 4.79 million $ 70,318
Feb 28, 2023 $ 490.47
+1.81%
$ 4.9 million $ 67,100
Feb 27, 2023 $ 484
-0.50%
$ 4.84 million $ 74,596
Feb 26, 2023 $ 486.04
+0.28%
$ 4.86 million $ 60,215
Feb 25, 2023 $ 483.03
-2.44%
$ 4.83 million $ 50,437
Feb 24, 2023 $ 493.93
-0.76%
$ 4.94 million $ 60,618
Feb 23, 2023 $ 497.7
-9.85%
$ 4.98 million $ 131,404
Feb 22, 2023 $ 552.05
+3.49%
$ 5.52 million $ 151,348
Feb 21, 2023 $ 526.3
-6.15%
$ 5.26 million $ 66,648
Feb 20, 2023 $ 561.5
-1.89%
$ 5.61 million $ 3,371
Feb 17, 2023 $ 377.34
-0.02%
$ -- $ 2,840
Feb 16, 2023 $ 377.99
-4.21%
$ 3.78 million $ 2,848
Jan 30, 2023 $ 345.53
-3.82%
$ 3.46 million $ 8,020
Jan 29, 2023 $ 359.12
+1.00%
$ 3.59 million $ 8,284
Download