Yield Yak Historical Data

YAK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 518.19
-0.62%
$ 5.18 million $ 64,686
Jan 14, 2024 $ 521.82
+1.95%
$ 5.22 million $ 70,184
Jan 13, 2024 $ 511.84
+3.06%
$ 5.12 million $ 5,458
Jan 12, 2024 $ 496.59
-15.82%
$ 4.97 million $ 235,922
Jan 11, 2024 $ 590.54
-5.60%
$ 5.91 million $ 217,757
Jan 10, 2024 $ 624.54
+7.73%
$ 6.25 million $ 95,359
Jan 9, 2024 $ 579.8
-2.81%
$ 5.8 million $ 92,297
Jan 8, 2024 $ 596.53
+5.21%
$ 5.97 million $ 76,161
Jan 6, 2024 $ 610.52
+1.42%
$ -- $ 6,360
Jan 5, 2024 $ 601.52
+0.15%
$ 6.02 million $ 16,514
Dec 28, 2023 $ 715.87
+6.63%
$ -- $ 280,200
Dec 27, 2023 $ 667.16
-16.27%
$ 6.67 million $ 1.96 million
Dec 26, 2023 $ 796.09
-10.26%
$ 7.96 million $ 91,838
Dec 25, 2023 $ 889.95
+1.94%
$ 8.9 million $ 101,272
Dec 24, 2023 $ 873.5
-0.86%
$ 8.74 million $ 41,516
Dec 23, 2023 $ 881.66
+2.29%
$ 8.82 million $ 106,763
Dec 22, 2023 $ 859.44
-2.81%
$ 8.59 million $ 204,436
Dec 21, 2023 $ 885.1
-4.29%
$ 8.85 million $ 203,142
Dec 20, 2023 $ 924.32
+3.99%
$ 9.24 million $ 28,765
Dec 19, 2023 $ 887.43
-5.81%
$ 8.87 million $ 111,034
Dec 18, 2023 $ 941.1
-7.95%
$ 9.41 million $ 24,017
Dec 16, 2023 $ 925.65
-1.23%
$ -- $ 12,101
Dec 15, 2023 $ 933.19
-10.88%
$ 9.33 million $ 11,406
Dec 14, 2023 $ 1,019.38
+10.50%
$ 10.19 million $ 35,761
Dec 13, 2023 $ 920.57
+11.18%
$ 9.21 million $ 171,260
Dec 12, 2023 $ 826.55
-8.52%
$ 8.27 million $ 186,073
Dec 11, 2023 $ 894.1
-8.42%
$ 8.94 million $ 198,941
Dec 10, 2023 $ 973.16
+25.83%
$ 9.73 million $ 17,222
Dec 9, 2023 $ 774.28
-5.10%
$ 7.74 million $ 129,305
Dec 8, 2023 $ 813.7
+22.01%
$ 8.14 million $ 71,406
Dec 7, 2023 $ 678.29
+0.73%
$ 6.78 million $ 4,919
Dec 6, 2023 $ 674.01
+1.81%
$ 6.74 million $ 55,894
Dec 1, 2023 $ 608.35
+3.03%
$ 6.08 million $ 2,658
Nov 30, 2023 $ 592.96
+3.91%
$ 5.93 million $ 2,566
Nov 7, 2023 $ 259.45
-0.20%
$ 2.59 million $ 9,972
Nov 6, 2023 $ 259.85
-0.43%
$ 2.6 million $ 9,985
Oct 25, 2023 $ 243.09
+2.41%
$ -- $ 2,723
Oct 24, 2023 $ 237.32
-0.67%
$ 2.37 million $ 7,067
Oct 2, 2023 $ 284.02
-2.56%
$ 2.84 million $ 7,451
Oct 1, 2023 $ 291.39
+2.06%
$ 2.91 million $ 7,646
May 27, 2023 $ 525.4
-0.23%
$ 5.25 million $ 34,493
May 26, 2023 $ 526.17
-1.02%
$ 5.26 million $ 34,513
May 23, 2023 $ 384.9
+0.29%
$ -- $ 299
May 22, 2023 $ 383.89
-0.78%
$ 3.84 million $ 56,679
May 21, 2023 $ 387.21
-0.49%
$ 3.87 million $ 295,843
May 20, 2023 $ 388.98
+1.33%
$ 3.89 million $ 170,498
May 19, 2023 $ 383.96
+1.07%
$ 3.84 million $ 184,280
May 18, 2023 $ 379.91
+0.09%
$ 3.8 million $ 306,567
May 17, 2023 $ 379.58
+2.04%
$ 3.8 million $ 289,631
May 16, 2023 $ 372.1
-0.41%
$ 3.72 million $ 275,112