Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $794.25
+13.85%
$7.94 million $235,689
Mar 11, 2024 $697.94
+14.02%
$6.98 million $110,387
Mar 10, 2024 $612.08
-5.78%
$6.12 million $49,436
Mar 9, 2024 $649.53
+2.72%
$6.5 million $82,858
Mar 8, 2024 $633.3
-3.22%
$6.33 million $25,084
Mar 7, 2024 $654.2
+2.40%
$6.54 million $39,286
Mar 6, 2024 $639.11
+6.13%
$6.39 million $42,528
Mar 5, 2024 $602.17
-48.32%
$6.02 million $56,902
Mar 4, 2024 $1,174.67
-14.42%
$11.75 million $32,613
Mar 3, 2024 $1,376.03
-6.23%
$13.76 million $118,252
Mar 2, 2024 $1,466.51
-6.89%
$14.67 million $317,885
Mar 1, 2024 $1,571.12
+190.61%
$15.71 million $288,773
Feb 29, 2024 $542.53
+2.21%
$5.43 million $24,133
Feb 28, 2024 $530.55
+4.66%
$5.31 million $66,934
Feb 27, 2024 $505.73
-0.63%
$5.06 million $112,118
Feb 26, 2024 $510.11
+5.27%
$5.1 million $41,213
Feb 25, 2024 $477.67
+0.41%
$4.78 million $3,352
Feb 24, 2024 $475.08
-0.25%
$4.75 million $16,302
Feb 23, 2024 $645.44
+40.29%
$-- $2,873
Feb 22, 2024 $460.29
-0.63%
$4.6 million $35,981
Feb 21, 2024 $463.62
-4.68%
$-- $3,901
Feb 20, 2024 $486.48
-1.66%
$4.86 million $58,816
Feb 19, 2024 $489.37
-1.45%
$-- $27,665
Feb 18, 2024 $496.44
-1.69%
$4.96 million $53,328
Feb 17, 2024 $504.9
-0.29%
$5.05 million $57,931
Feb 16, 2024 $506.72
-4.02%
$5.07 million $24,973
Feb 15, 2024 $527.97
+1.35%
$5.28 million $57,601
Feb 14, 2024 $521.63
+5.71%
$5.22 million $5,891
Feb 13, 2024 $493.05
-2.18%
$4.93 million $4,043
Feb 12, 2024 $503.68
-5.91%
$5.04 million $169,876
Feb 11, 2024 $535.19
+4.23%
$5.35 million $35,597
Feb 10, 2024 $513.33
+2.66%
$5.13 million $8,440
Feb 9, 2024 $500.05
+7.45%
$5 million $41,383
Feb 8, 2024 $465.02
-2.60%
$4.65 million $71,506
Feb 7, 2024 $477.31
+2.48%
$4.77 million $19,222
Feb 6, 2024 $448.74
-0.90%
$4.49 million $3,975
Feb 5, 2024 $452.66
-2.19%
$4.53 million $21,227
Feb 4, 2024 $469.29
-0.13%
$-- $9,386
Feb 3, 2024 $470.25
-2.44%
$4.7 million $9,411
Feb 2, 2024 $482.03
+2.66%
$4.82 million $46,225
Feb 1, 2024 $468.79
+4.11%
$4.69 million $35,487
Jan 31, 2024 $450.43
-2.82%
$4.5 million $11,284
Jan 30, 2024 $463.85
-4.83%
$4.64 million $53,748
Jan 29, 2024 $487.69
+1.07%
$4.88 million $40,143
Jan 28, 2024 $482.62
+3.73%
$4.83 million $21,146
Jan 27, 2024 $465.03
+2.17%
$4.65 million $4,531
Jan 26, 2024 $455.19
+2.93%
$4.55 million $26,783
Jan 25, 2024 $442.62
+0.32%
$4.43 million $9,280
Jan 24, 2024 $440.74
+3.53%
$4.41 million $22,646
Jan 23, 2024 $426.2
+1.11%
$4.26 million $68,563