Yield Yak Historical Data

YAK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 138.75
-0.59%
$ 1.39 million $ 573
Feb 4, 3 PM $ 139.61
-1.00%
$ 1.4 million $ 578
Feb 4, 2 PM $ 142.89
+0.00%
$ 1.43 million $ 581
Feb 4, 12 PM $ 143.12
+0.00%
$ 1.43 million $ 589
Feb 4, 11 AM $ 143.11
-0.82%
$ 1.43 million $ 588
Feb 4, 10 AM $ 144.29
+0.00%
$ 1.44 million $ 590
Feb 4, 7 AM $ 144.87
-0.03%
$ 1.45 million $ 592
Feb 4, 6 AM $ 144.91
+0.28%
$ 1.45 million $ 592
Feb 4, 5 AM $ 144.5
-0.31%
$ 1.44 million $ 590
Feb 4, 4 AM $ 144.94
+0.01%
$ 1.45 million $ 146
Feb 4, 3 AM $ 145.19
+0.05%
$ 1.45 million $ 455
Feb 4, 1 AM $ 145.29
+0.95%
$ 1.45 million $ 455
Feb 4, 12 AM $ 143.46
+0.00%
$ 1.43 million $ 448
Feb 3, 11 PM $ 143.46
-0.98%
$ 1.43 million $ 448
Feb 3, 10 PM $ 144.88
-1.65%
$ 1.45 million $ 325
Feb 3, 9 PM $ 147.31
+1.07%
$ 1.47 million $ 328
Feb 3, 8 PM $ 146.37
+2.77%
$ 1.46 million $ 322
Feb 3, 7 PM $ 141.33
+0.24%
$ 1.41 million $ 310
Feb 3, 6 PM $ 141
-1.69%
$ 1.41 million $ 304
Feb 3, 5 PM $ 144.05
-0.99%
$ 1.44 million $ 305
Feb 3, 4 PM $ 146.16
-0.76%
$ 1.46 million $ 306
Feb 3, 3 PM $ 147.1
-0.17%
$ 1.47 million $ 7
Feb 3, 2 PM $ 147.87
+0.00%
$ 1.48 million $ 5
Feb 2, 3 PM $ 151.13
+0.00%
$ 1.51 million $ 900
Feb 2, 2 PM $ 149.91
+0.00%
$ 1.5 million $ 890
Feb 2, 1 PM $ 149.56
+0.05%
$ 1.5 million $ 891
Feb 2, 12 PM $ 149.4
+0.21%
$ 1.49 million $ 887
Feb 2, 11 AM $ 149.03
+1.77%
$ 1.49 million $ 884
Feb 2, 10 AM $ 146.6
-0.15%
$ 1.47 million $ 861
Feb 2, 5 AM $ 143.06
-1.45%
$ 1.43 million $ 44
Feb 2, 4 AM $ 143.72
+0.30%
$ 1.44 million $ 38
Feb 2, 3 AM $ 145.75
-0.56%
$ 1.46 million $ 35
Feb 2, 1 AM $ 147.11
+0.00%
$ 1.47 million $ 767
Feb 2, 12 AM $ 147.11
+1.00%
$ 1.47 million $ 731
Feb 1, 11 PM $ 146.14
-0.20%
$ 1.46 million $ 730
Feb 1, 10 PM $ 146.45
+0.00%
$ 1.46 million $ 740
Feb 1, 9 PM $ 146.02
-0.12%
$ 1.46 million $ 740
Feb 1, 8 PM $ 145.35
-2.12%
$ 1.45 million $ 739
Feb 1, 7 PM $ 148.51
-0.01%
$ 1.49 million $ 739
Feb 1, 6 PM $ 148.53
+2.24%
$ 1.49 million $ 738
Feb 1, 5 PM $ 145.82
+0.00%
$ 1.46 million $ 16
Feb 1, 4 PM $ 145.68
+0.89%
$ 1.46 million $ 16
Feb 1, 3 PM $ 144.35
-1.33%
$ 1.44 million $ 15
Feb 1, 2 PM $ 146.29
-1.09%
$ 1.46 million $ 12
Feb 1, 1 PM $ 147.04
+0.04%
$ 1.47 million $ 9
Feb 1, 12 PM $ 147
+0.00%
$ 1.47 million $ 9
Feb 1, 11 AM $ 146.91
-0.01%
$ 1.47 million $ 7
Feb 1, 10 AM $ 146.93
-0.56%
$ 1.47 million $ 7
Feb 1, 9 AM $ 147.73
-0.12%
$ 1.48 million $ 5
Feb 1, 8 AM $ 147.91
-0.08%
$ 1.48 million $ 4