Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $421.55
-5.55%
$4.22 million $5,519
Jan 21, 2024 $466.05
+0.99%
$-- $10,697
Jan 20, 2024 $461.49
-5.03%
$4.61 million $47,103
Jan 19, 2024 $485.46
-2.57%
$4.85 million $31,841
Jan 18, 2024 $497.99
-5.14%
$4.98 million $16,298
Jan 17, 2024 $525.33
+0.02%
$5.25 million $5,978
Jan 16, 2024 $523.59
+1.09%
$5.24 million $4,157
Jan 15, 2024 $518.19
-0.62%
$5.18 million $64,686
Jan 14, 2024 $521.82
+1.95%
$5.22 million $70,184
Jan 13, 2024 $511.84
+3.06%
$5.12 million $5,458
Jan 12, 2024 $496.59
-15.82%
$4.97 million $235,922
Jan 11, 2024 $590.54
-5.60%
$5.91 million $217,757
Jan 10, 2024 $624.54
+7.73%
$6.25 million $95,359
Jan 9, 2024 $579.8
-2.81%
$5.8 million $92,297
Jan 8, 2024 $596.53
+5.21%
$5.97 million $76,161
Jan 6, 2024 $610.52
+1.42%
$-- $6,360
Jan 5, 2024 $601.52
+0.15%
$6.02 million $16,514
Dec 28, 2023 $715.87
+6.63%
$-- $280,200
Dec 27, 2023 $667.16
-16.27%
$6.67 million $1.96 million
Dec 26, 2023 $796.09
-10.26%
$7.96 million $91,838
Dec 25, 2023 $889.95
+1.94%
$8.9 million $101,272
Dec 24, 2023 $873.5
-0.86%
$8.74 million $41,516
Dec 23, 2023 $881.66
+2.29%
$8.82 million $106,763
Dec 22, 2023 $859.44
-2.81%
$8.59 million $204,436
Dec 21, 2023 $885.1
-4.29%
$8.85 million $203,142
Dec 20, 2023 $924.32
+3.99%
$9.24 million $28,765
Dec 19, 2023 $887.43
-5.81%
$8.87 million $111,034
Dec 18, 2023 $941.1
-7.95%
$9.41 million $24,017
Dec 16, 2023 $925.65
-1.23%
$-- $12,101
Dec 15, 2023 $933.19
-10.88%
$9.33 million $11,406
Dec 14, 2023 $1,019.38
+10.50%
$10.19 million $35,761
Dec 13, 2023 $920.57
+11.18%
$9.21 million $171,260
Dec 12, 2023 $826.55
-8.52%
$8.27 million $186,073
Dec 11, 2023 $894.1
-8.42%
$8.94 million $198,941
Dec 10, 2023 $973.16
+25.83%
$9.73 million $17,222
Dec 9, 2023 $774.28
-5.10%
$7.74 million $129,305
Dec 8, 2023 $813.7
+22.01%
$8.14 million $71,406
Dec 7, 2023 $678.29
+0.73%
$6.78 million $4,919
Dec 6, 2023 $674.01
+1.81%
$6.74 million $55,894
Dec 1, 2023 $608.35
+3.03%
$6.08 million $2,658
Nov 30, 2023 $592.96
+3.91%
$5.93 million $2,566
Nov 7, 2023 $259.45
-0.20%
$2.59 million $9,972
Nov 6, 2023 $259.85
-0.43%
$2.6 million $9,985
Oct 25, 2023 $243.09
+2.41%
$-- $2,723
Oct 24, 2023 $237.32
-0.67%
$2.37 million $7,067
Oct 2, 2023 $284.02
-2.56%
$2.84 million $7,451
Oct 1, 2023 $291.39
+2.06%
$2.91 million $7,646
May 27, 2023 $525.4
-0.23%
$5.25 million $34,493
May 26, 2023 $526.17
-1.02%
$5.26 million $34,513
May 23, 2023 $384.9
+0.29%
$-- $299