Yield Yak Historical Data

YAK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 147.91
-0.08%
$ 1.48 million $ 4
Feb 1, 7 AM $ 147.97
-0.64%
$ 1.48 million $ 4
Feb 1, 6 AM $ 147.74
-0.78%
$ 1.48 million $ 3
Feb 1, 5 AM $ 148.47
+0.00%
$ 1.48 million $ 23
Feb 1, 4 AM $ 148.5
+0.82%
$ 1.49 million $ 23
Feb 1, 3 AM $ 148.54
+0.39%
$ 1.49 million $ 24
Feb 1, 2 AM $ 147.95
+0.54%
$ 1.48 million $ 2,632
Feb 1, 1 AM $ 146.88
-0.30%
$ 1.47 million $ 2,618
Feb 1, 12 AM $ 147.32
+1.70%
$ 1.47 million $ 2,620
Jan 31, 11 PM $ 144.85
+0.34%
$ 1.45 million $ 2,576
Jan 31, 10 PM $ 144.1
+0.22%
$ 1.44 million $ 2,565
Jan 31, 9 PM $ 142.91
+0.00%
$ 1.43 million $ 2,302
Jan 31, 7 PM $ 142.36
+1.38%
$ 1.42 million $ 2,301
Jan 31, 6 PM $ 140.74
-1.19%
$ 1.41 million $ 2,274
Jan 31, 3 PM $ 151.51
+1.42%
$ 1.52 million $ 2,441
Jan 31, 2 PM $ 148.82
-0.29%
$ 1.49 million $ 1,369
Jan 31, 1 PM $ 149.25
+0.52%
$ 1.49 million $ 973
Jan 31, 12 PM $ 148.54
-0.34%
$ 1.49 million $ 973
Jan 31, 11 AM $ 149.04
+0.14%
$ 1.49 million $ 977
Jan 31, 10 AM $ 148.7
-0.06%
$ 1.49 million $ 975
Jan 31, 9 AM $ 148.78
-0.52%
$ 1.49 million $ 975
Jan 31, 8 AM $ 149.56
+0.15%
$ 1.5 million $ 843
Jan 31, 7 AM $ 149.33
+0.74%
$ 1.49 million $ 428
Jan 31, 6 AM $ 148.24
-0.92%
$ 1.48 million $ 152
Jan 31, 5 AM $ 149.63
-0.46%
$ 1.5 million $ 153
Jan 30, 6 AM $ 149.96
-0.19%
$ 1.5 million $ 17
Jan 30, 5 AM $ 150.49
+0.00%
$ 1.5 million $ 15
Jan 30, 4 AM $ 150.38
+0.14%
$ 1.5 million $ 15
Jan 30, 3 AM $ 150.32
+0.00%
$ 1.5 million $ 14
Jan 29, 4 AM $ 161.95
-0.46%
$ 1.62 million $ 6
Jan 29, 3 AM $ 162.68
+0.01%
$ 1.63 million $ 5
Jan 29, 2 AM $ 163.07
+0.00%
$ 1.63 million $ 12
Jan 29, 12 AM $ 165.16
+0.00%
$ 1.65 million $ 11
Jan 28, 11 PM $ 166.13
+0.42%
$ 1.66 million $ 11
Jan 28, 10 PM $ 165.36
+0.00%
$ 1.65 million $ 10
Jan 28, 9 PM $ 165.8
+0.00%
$ 1.66 million $ 10
Jan 28, 8 PM $ 166.36
+0.24%
$ 1.66 million $ 10
Jan 28, 4 PM $ 165.15
-0.15%
$ 1.65 million $ 9
Jan 28, 3 PM $ 165.58
-0.73%
$ 1.66 million $ 8
Jan 28, 12 PM $ 167.29
+0.25%
$ 1.67 million $ 3
Jan 28, 11 AM $ 166.78
+0.12%
$ 1.67 million $ 3
Jan 27, 11 PM $ 166.44
+0.49%
$ 1.66 million $ 1,049
Jan 27, 9 PM $ 165.2
+0.00%
$ 1.65 million $ 1,006
Jan 27, 8 PM $ 164.32
+2.06%
$ 1.64 million $ 1,006
Jan 27, 7 PM $ 159.74
+0.00%
$ 1.6 million $ 1,004
Jan 27, 6 PM $ 159.72
+0.01%
$ 1.6 million $ 1,004
Jan 27, 5 PM $ 159.57
-0.09%
$ 1.6 million $ 1,003
Jan 27, 4 PM $ 159.7
+0.01%
$ 1.6 million $ 1,000
Jan 27, 3 PM $ 159.7
-0.18%
$ 1.6 million $ 999
Jan 27, 2 PM $ 159.65
+0.00%
$ 1.6 million $ 1,000