Yield Yak Historical Data

YAK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 42.78
+1.41%
$ 427,801 $ 70
Jun 6, 8 AM $ 42.04
+0.00%
$ 420,362 $ 69
Jun 6, 7 AM $ 42.04
+0.83%
$ 420,411 $ 69
Jun 6, 6 AM $ 41.7
+4.43%
$ 416,967 $ 99
Jun 6, 5 AM $ 39.87
+0.50%
$ 398,732 $ 96
Jun 6, 4 AM $ 40.05
-2.72%
$ 400,519 $ 96
Jun 6, 3 AM $ 41.19
-1.82%
$ 411,880 $ 96
Jun 6, 2 AM $ 42.18
-0.66%
$ 421,756 $ 96
Jun 6, 1 AM $ 42.96
+1.35%
$ 429,612 $ 98
Jun 6, 12 AM $ 42.37
+0.43%
$ 423,655 $ 66
Jun 5, 11 PM $ 42.07
-1.89%
$ 420,733 $ 65
Jun 5, 10 PM $ 42.77
-2.74%
$ 427,746 $ 64
Jun 5, 9 PM $ 43.98
+4.16%
$ 439,818 $ 62
Jun 5, 8 PM $ 42.22
+0.59%
$ 422,233 $ 62
Jun 5, 7 PM $ 41.91
-2.36%
$ 419,052 $ 60
Jun 5, 6 PM $ 42.91
-2.57%
$ 429,085 $ 55
Jun 5, 5 PM $ 44.04
+0.76%
$ 440,384 $ 56
Jun 5, 4 PM $ 43.63
+1.04%
$ 436,304 $ 53
Jun 5, 3 PM $ 43.62
-1.15%
$ 436,239 $ 64
Jun 5, 1 PM $ 44.81
+1.22%
$ 448,091 $ 66
Jun 5, 12 PM $ 44.52
+0.00%
$ 445,169 $ 68
Jun 5, 11 AM $ 44.54
-0.81%
$ 445,433 $ 68
Jun 5, 10 AM $ 44.92
-1.24%
$ 449,233 $ 69
Jun 5, 9 AM $ 44.76
+0.00%
$ 447,581 $ 1,145
Jun 5, 8 AM $ 44.82
-1.79%
$ 448,200 $ 1,146
Jun 5, 7 AM $ 45.56
+1.97%
$ 455,576 $ 1,135
Jun 5, 6 AM $ 44.68
-2.62%
$ 446,769 $ 1,156
Jun 5, 5 AM $ 45.83
-1.35%
$ 458,286 $ 1,184
Jun 5, 4 AM $ 46.45
+0.66%
$ 464,548 $ 1,199
Jun 5, 3 AM $ 46.52
-0.48%
$ 465,234 $ 1,190
Jun 5, 2 AM $ 46.85
-1.52%
$ 468,469 $ 1,205
Jun 5, 1 AM $ 47.62
-1.55%
$ 483,703 $ 1,230
Jun 4, 10 PM $ 47.69
-0.14%
$ 476,903 $ 1,234
Jun 4, 9 PM $ 47.77
-1.15%
$ 477,693 $ 1,236
Jun 4, 8 PM $ 48.39
-0.40%
$ 483,938 $ 1,250
Jun 4, 7 PM $ 48.66
+0.98%
$ 486,607 $ 1,258
Jun 4, 6 PM $ 48.19
+0.01%
$ 481,861 $ 1,249
Jun 4, 5 PM $ 48.19
-0.69%
$ 481,924 $ 1,248
Jun 4, 4 PM $ 48.34
-0.62%
$ 483,445 $ 1,257
Jun 4, 3 PM $ 49.01
+1.10%
$ 490,093 $ 1,246
Jun 4, 2 PM $ 48.44
+0.54%
$ 484,407 $ 1,242
Jun 4, 1 PM $ 48.18
-1.04%
$ 481,764 $ 1,233
Jun 4, 12 PM $ 48.8
+0.84%
$ 488,037 $ 1,243
Jun 4, 11 AM $ 47.43
+0.13%
$ 474,302 $ 1,212
Jun 4, 10 AM $ 47.6
-1.07%
$ 476,043 $ 1,210
Jun 4, 9 AM $ 47.92
-5.40%
$ 479,189 $ 1,228
Jun 4, 8 AM $ 50.66
-0.83%
$ 506,604 $ 68
Jun 4, 7 AM $ 51.09
-1.47%
$ 510,861 $ 67
Jun 4, 6 AM $ 51.66
+0.53%
$ 516,552 $ 20
Jun 4, 5 AM $ 51.66
-1.31%
$ 516,616 $ 20