Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $383.89
-0.78%
$3.84 million $56,679
May 21, 2023 $387.21
-0.49%
$3.87 million $295,843
May 20, 2023 $388.98
+1.33%
$3.89 million $170,498
May 19, 2023 $383.96
+1.07%
$3.84 million $184,280
May 18, 2023 $379.91
+0.09%
$3.8 million $306,567
May 17, 2023 $379.58
+2.04%
$3.8 million $289,631
May 16, 2023 $372.1
-0.41%
$3.72 million $275,112
May 15, 2023 $373.89
-2.77%
$3.74 million $222,401
May 14, 2023 $384.54
+0.12%
$3.85 million $45,200
May 13, 2023 $384.73
+1.10%
$3.85 million $27,859
May 12, 2023 $380.48
-14.02%
$3.8 million $41,390
May 11, 2023 $442.38
-0.77%
$4.42 million $53,936
May 10, 2023 $445.66
+0.06%
$4.46 million $54,290
May 9, 2023 $445.21
-11.18%
$4.45 million $53
May 8, 2023 $501.01
-2.03%
$5.01 million $130,837
May 7, 2023 $508.07
+0.93%
$5.08 million $45,264
May 6, 2023 $502.57
+1.27%
$5.03 million $53,204
May 5, 2023 $496.04
-1.02%
$4.96 million $13,750
May 4, 2023 $501.4
+0.87%
$5.01 million $53,321
May 3, 2023 $499.04
+0.91%
$4.99 million $61,467
May 2, 2023 $496.49
-0.91%
$4.96 million $17,382
May 1, 2023 $497.86
-0.05%
$4.98 million $72,658
Apr 30, 2023 $498.56
-1.00%
$4.99 million $56,871
Apr 29, 2023 $502.77
+1.20%
$5.03 million $31,926
Apr 28, 2023 $496.57
+0.53%
$4.97 million $40,017
Apr 27, 2023 $493.67
-0.51%
$4.94 million $56,950
Apr 26, 2023 $496.9
-0.92%
$4.97 million $75,657
Apr 25, 2023 $498.32
+0.05%
$4.98 million $63,624
Apr 24, 2023 $497.97
-1.69%
$4.98 million $67,249
Apr 23, 2023 $508.57
+1.52%
$5.09 million $51,176
Apr 22, 2023 $500.49
+0.77%
$5 million $40,257
Apr 21, 2023 $496.72
+4.62%
$4.97 million $58,745
Apr 20, 2023 $474.78
-17.51%
$4.75 million $114,428
Apr 19, 2023 $575.57
+2.37%
$5.76 million $63,030
Apr 18, 2023 $563.18
-17.45%
$5.63 million $62,201
Apr 17, 2023 $681.2
+0.37%
$6.81 million $62,254
Apr 16, 2023 $676.81
+0.73%
$6.77 million $53,208
Apr 15, 2023 $672.99
-5.61%
$6.73 million $34,697
Apr 14, 2023 $713.38
+44.66%
$7.13 million $78,405
Apr 13, 2023 $493.78
+0.78%
$4.94 million $55,304
Apr 12, 2023 $488.59
-0.13%
$4.89 million $47,457
Apr 11, 2023 $490.35
+0.86%
$4.9 million $10,567
Apr 10, 2023 $486.11
-1.03%
$4.86 million $77,917
Apr 9, 2023 $489.5
-0.25%
$4.89 million $68,180
Apr 8, 2023 $489.07
-1.13%
$4.89 million $52,634
Apr 7, 2023 $496.23
+12.55%
$4.96 million $48,748
Apr 6, 2023 $441.6
-0.24%
$4.42 million $51,249
Apr 5, 2023 $443.16
-0.94%
$4.43 million $54,742
Apr 4, 2023 $447.11
+23.83%
$4.47 million $52,552
Apr 3, 2023 $361.17
+1.12%
$3.61 million $33,219