Yield Yak Historical Data

YAK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 159.66
-0.45%
$ 1.6 million $ 997
Jan 27, 12 PM $ 160.32
+0.05%
$ 1.6 million $ 1,000
Jan 27, 11 AM $ 160.26
-0.06%
$ 1.6 million $ 997
Jan 27, 10 AM $ 160.34
-0.26%
$ 1.6 million $ 996
Jan 26, 2 PM $ 160.84
+0.18%
$ 1.61 million $ 1,077
Jan 26, 1 PM $ 160.12
+0.00%
$ 1.6 million $ 1,074
Jan 26, 12 PM $ 160.24
+0.00%
$ 1.6 million $ 1,070
Jan 26, 11 AM $ 160.17
+0.13%
$ 1.6 million $ 1,053
Jan 26, 10 AM $ 159.96
+0.03%
$ 1.6 million $ 1,049
Jan 26, 9 AM $ 159.93
-1.48%
$ 1.6 million $ 1,048
Jan 26, 8 AM $ 162.34
+0.15%
$ 1.62 million $ 378
Jan 26, 7 AM $ 162.11
+0.51%
$ 1.62 million $ 377
Jan 26, 6 AM $ 161.3
+0.07%
$ 1.61 million $ 375
Jan 26, 3 AM $ 161.14
+0.00%
$ 1.61 million $ 987
Jan 26, 1 AM $ 161.51
+0.89%
$ 1.62 million $ 991
Jan 26, 12 AM $ 159.99
+0.35%
$ 1.6 million $ 977
Jan 25, 11 PM $ 159.26
-0.01%
$ 1.59 million $ 972
Jan 25, 8 PM $ 158.66
+0.00%
$ 1.59 million $ 429
Jan 25, 7 PM $ 160.1
+0.00%
$ 1.6 million $ 428
Jan 25, 6 PM $ 160.1
+0.00%
$ 1.6 million $ 428
Jan 25, 5 PM $ 159.74
+0.00%
$ 1.6 million $ 273
Jan 25, 4 PM $ 160.87
-0.47%
$ 1.61 million $ 272
Jan 25, 2 PM $ 163.74
+0.00%
$ 1.64 million $ 279
Jan 25, 8 AM $ 163.69
+0.00%
$ 1.64 million $ 248
Jan 25, 7 AM $ 164.28
-0.13%
$ 1.64 million $ 248
Jan 24, 4 PM $ 165.98
-0.05%
$ 1.66 million $ 2,832
Jan 24, 2 PM $ 166.24
-0.64%
$ 1.66 million $ 2,833
Jan 24, 10 AM $ 168.39
+0.00%
$ 1.68 million $ 2,873
Jan 24, 9 AM $ 168.36
+0.00%
$ 1.68 million $ 2,872
Jan 24, 7 AM $ 168.03
-0.02%
$ 1.68 million $ 2,866
Jan 24, 5 AM $ 169.8
+0.37%
$ 1.7 million $ 2,696
Jan 24, 3 AM $ 170.14
+0.91%
$ 1.7 million $ 2,105
Jan 24, 2 AM $ 168.58
-0.34%
$ 1.69 million $ 2,533
Jan 24, 1 AM $ 168.09
+0.00%
$ 1.68 million $ 2,127
Jan 24, 12 AM $ 168.09
-0.01%
$ 1.68 million $ 637
Jan 23, 8 PM $ 172.59
+0.01%
$ 1.73 million $ 459
Jan 23, 7 PM $ 174.65
+0.00%
$ 1.75 million $ 455
Jan 23, 5 PM $ 175.97
+1.44%
$ 1.76 million $ 377
Jan 23, 4 PM $ 173.47
+0.00%
$ 1.73 million $ 214
Jan 23, 8 AM $ 175.31
+0.00%
$ 1.75 million $ 216
Jan 23, 4 AM $ 175.55
+0.00%
$ 1.76 million $ 216
Jan 23, 2 AM $ 176.27
+0.33%
$ 1.76 million $ 458
Jan 23, 1 AM $ 175.69
+0.29%
$ 1.76 million $ 456
Jan 23, 12 AM $ 175.22
+0.00%
$ 1.75 million $ 455
Jan 22, 11 PM $ 174.85
+0.14%
$ 1.75 million $ 454
Jan 22, 10 PM $ 175.41
+0.00%
$ 1.75 million $ 453
Jan 22, 9 PM $ 174.49
-0.46%
$ 1.74 million $ 455
Jan 22, 8 PM $ 175.69
+0.86%
$ 1.76 million $ 454
Jan 22, 7 PM $ 174.94
-0.70%
$ 1.75 million $ 404
Jan 22, 6 PM $ 176.17
+0.47%
$ 1.76 million $ 368