Yield Yak Historical Data

YAK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 174.94
-0.70%
$ 1.75 million $ 404
Jan 22, 6 PM $ 176.17
+0.47%
$ 1.76 million $ 368
Jan 22, 5 PM $ 175.35
+0.67%
$ 1.75 million $ 364
Jan 22, 4 PM $ 174.19
-0.73%
$ 1.74 million $ 361
Jan 22, 3 PM $ 176.82
+0.00%
$ 1.77 million $ 360
Jan 22, 2 PM $ 176.88
-0.71%
$ 1.77 million $ 360
Jan 22, 1 PM $ 178.15
+2.15%
$ 1.78 million $ 359
Jan 22, 12 PM $ 174.39
-0.75%
$ 1.74 million $ 349
Jan 22, 11 AM $ 177.43
-0.22%
$ 1.77 million $ 349
Jan 22, 10 AM $ 177.81
+0.29%
$ 1.78 million $ 345
Jan 22, 9 AM $ 177.16
+0.38%
$ 1.77 million $ 327
Jan 22, 8 AM $ 176.48
-0.43%
$ 1.76 million $ 297
Jan 22, 7 AM $ 177.33
+0.02%
$ 1.77 million $ 304
Jan 22, 6 AM $ 177.29
-0.22%
$ 1.77 million $ 301
Jan 22, 5 AM $ 177.68
+0.25%
$ 1.78 million $ 291
Jan 22, 4 AM $ 177.05
-0.34%
$ 1.77 million $ 245
Jan 22, 3 AM $ 177.61
+0.09%
$ 1.78 million $ 229
Jan 22, 2 AM $ 177.6
+0.24%
$ 1.78 million $ 1,212
Jan 22, 1 AM $ 177.17
+0.68%
$ 1.77 million $ 1,163
Jan 22, 12 AM $ 175.93
+0.14%
$ 1.76 million $ 1,153
Jan 21, 11 PM $ 175.82
-0.76%
$ 1.76 million $ 1,151
Jan 21, 10 PM $ 177.13
-0.16%
$ 1.77 million $ 1,067
Jan 21, 9 PM $ 175.77
+0.00%
$ 1.76 million $ 820
Jan 21, 8 PM $ 170
+0.02%
$ 1.7 million $ 611
Jan 21, 7 PM $ 169.95
+0.17%
$ 1.7 million $ 610
Jan 21, 5 PM $ 167.46
-1.60%
$ 1.67 million $ 592
Jan 21, 4 PM $ 173.02
+0.81%
$ 1.73 million $ 597
Jan 21, 2 PM $ 168.15
+0.01%
$ 1.68 million $ 408
Jan 21, 1 PM $ 168.25
-0.28%
$ 1.68 million $ 407
Jan 21, 12 PM $ 168.56
-1.31%
$ 1.69 million $ 68
Jan 21, 9 AM $ 170.44
+0.00%
$ 1.7 million $ 70
Jan 21, 5 AM $ 171.23
+0.06%
$ 1.71 million $ 937
Jan 21, 2 AM $ 170.03
+0.00%
$ 1.7 million $ 1,311
Jan 21, 1 AM $ 169.8
+0.27%
$ 1.7 million $ 1,311
Jan 21, 12 AM $ 168.92
+0.00%
$ 1.69 million $ 1,295
Jan 20, 11 PM $ 168.18
+0.00%
$ 1.68 million $ 1,295
Jan 20, 10 PM $ 168.19
-0.24%
$ 1.68 million $ 696
Jan 20, 9 PM $ 169.85
+0.00%
$ 1.7 million $ 681
Jan 20, 8 PM $ 169.83
+0.00%
$ 1.7 million $ 676
Jan 20, 7 PM $ 169.64
+0.06%
$ 1.7 million $ 676
Jan 20, 6 PM $ 169.58
-0.44%
$ 1.7 million $ 674
Jan 20, 5 PM $ 170.48
-0.26%
$ 1.7 million $ 659
Jan 20, 4 PM $ 171.53
-1.14%
$ 1.72 million $ 660
Jan 20, 2 PM $ 173.19
+0.30%
$ 1.73 million $ 663
Jan 20, 1 PM $ 172.71
-1.46%
$ 1.73 million $ 442
Jan 20, 12 PM $ 175.17
+0.01%
$ 1.75 million $ 388
Jan 20, 11 AM $ 175.33
-0.27%
$ 1.75 million $ 388
Jan 20, 10 AM $ 175.91
-0.50%
$ 1.76 million $ 388
Jan 20, 9 AM $ 176.25
+0.27%
$ 1.76 million $ 87
Jan 20, 8 AM $ 175.75
-0.92%
$ 1.76 million $ 83