Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $46.88
+0.00%
$468,771 $10
Jul 12, 10 AM $46.83
+0.00%
$468,289 $10
Jul 12, 9 AM $46.78
+0.00%
$467,815 $10
Jul 12, 8 AM $46.61
+0.00%
$466,140 $11
Jul 12, 7 AM $46.56
+0.00%
$465,623 $11
Jul 12, 6 AM $46.52
-1.09%
$465,179 $11
Jul 12, 4 AM $47.41
+0.00%
$474,128 $9
Jul 12, 3 AM $47.53
+0.00%
$475,331 $9
Jul 12, 12 AM $47.36
-0.67%
$473,600 $8
Jul 11, 11 PM $47.97
-1.91%
$479,747 $6
Jul 11, 10 PM $48.91
+0.00%
$489,116 $5
Jul 11, 7 PM $49.19
-0.01%
$491,852 $5
Jul 11, 6 PM $49.1
-0.23%
$490,988 $2
Jul 11, 3 PM $49.22
+0.00%
$492,173 $3
Jul 11, 12 PM $48.9
+0.00%
$489,016 $51
Jul 11, 9 AM $48.88
+0.00%
$488,763 $50
Jul 11, 8 AM $48.81
+0.00%
$488,087 $49
Jul 10, 4 PM $48.9
-0.08%
$489,001 $54
Jul 10, 3 PM $48.76
+0.40%
$487,597 $61
Jul 10, 2 PM $48.6
+1.34%
$486,016 $14
Jul 10, 10 AM $48.32
+0.25%
$483,176 $14
Jul 10, 8 AM $48.49
+0.00%
$484,875 $26
Jul 10, 6 AM $48.41
+0.00%
$484,136 $24
Jul 10, 1 AM $47.83
+0.16%
$478,280 $27
Jul 10, 12 AM $47.56
+0.00%
$475,595 $27
Jul 9, 10 PM $47.74
+0.00%
$477,445 $27
Jul 9, 8 PM $47.65
+0.00%
$476,488 $26
Jul 9, 6 PM $47.78
+0.00%
$477,813 $26
Jul 9, 5 PM $47.73
+0.00%
$477,292 $26
Jul 9, 4 PM $47.68
+0.00%
$476,785 $26
Jul 9, 3 PM $47.97
+0.00%
$479,654 $15
Jul 9, 1 PM $48.16
+0.00%
$481,572 $4
Jul 9, 11 AM $52.45
+0.00%
$524,505 $16
Jul 9, 10 AM $51.45
+8.53%
$514,529 $20
Jul 9, 7 AM $47.54
+0.00%
$475,392 $4
Jul 9, 6 AM $47.27
+1.92%
$472,681 $4
Jul 9, 5 AM $46.31
+1.02%
$463,090 $3
Jul 9, 1 AM $45.7
+0.00%
$456,984 $4
Jul 8, 11 PM $52
+0.00%
$520,048 $0
Jul 8, 5 PM $45.41
+0.30%
$454,092 $6
Jul 8, 4 PM $47.24
+0.00%
$472,440 $6
Jul 8, 3 PM $47.31
-0.28%
$473,060 $6
Jul 8, 2 PM $45.38
+0.00%
$453,820 $4
Jul 8, 1 PM $45.49
+0.00%
$454,908 $4
Jul 8, 11 AM $45.29
+0.41%
$452,937 $4
Jul 8, 9 AM $44.95
+0.00%
$449,535 $5
Jul 8, 8 AM $44.92
-0.91%
$449,174 $5
Jul 8, 7 AM $45.33
+0.00%
$453,290 $5
Jul 8, 3 AM $45.29
+0.00%
$452,903 $5
Jul 8, 2 AM $45.2
-1.56%
$451,976 $5