Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $46.49
-1.10%
$464,935 $3
Jul 8, 12 AM $47.19
+0.00%
$471,944 $3
Jul 7, 11 PM $47.2
-0.03%
$472,050 $3
Jul 7, 10 PM $47.31
+0.56%
$473,101 $3
Jul 7, 7 PM $47.48
+0.00%
$474,759 $3
Jul 7, 6 PM $47.69
+0.00%
$476,858 $3
Jul 7, 4 PM $47.57
+0.00%
$475,701 $3
Jul 7, 2 PM $47.46
-0.33%
$474,570 $4
Jul 7, 11 AM $279.75
+0.00%
$2.8 million $0.01
Jul 7, 5 AM $47.57
-0.16%
$475,661 $7
Jul 7, 4 AM $47.67
-0.61%
$476,740 $6
Jul 7, 3 AM $48
+0.00%
$480,017 $6
Jul 7, 2 AM $48.25
+0.00%
$482,524 $6
Jul 7, 1 AM $48.45
-0.24%
$484,451 $6
Jul 7, 12 AM $48.78
+0.00%
$487,849 $4
Jul 6, 11 PM $48.99
+0.00%
$489,945 $4
Jul 6, 9 PM $49.22
+0.00%
$492,174 $4
Jul 6, 7 PM $672.58
+0.00%
$6.73 million $4
Jul 6, 4 PM $48.86
+0.00%
$488,612 $4
Jul 6, 3 PM $48.48
+0.95%
$484,785 $4
Jul 6, 2 PM $47.83
+0.00%
$478,348 $3
Jul 6, 1 PM $47.58
+0.00%
$475,796 $5
Jul 6, 12 PM $47.77
-0.52%
$477,726 $5
Jul 6, 4 AM $741.77
+0.00%
$7.42 million $10
Jul 6, 12 AM $48.95
+0.00%
$489,526 $10
Jul 5, 10 PM $48.76
+0.00%
$487,573 $2
Jul 5, 3 PM $48.57
+0.00%
$485,718 $33
Jul 5, 2 PM $48.29
+0.00%
$-- $4
Jul 5, 11 AM $48.05
+0.00%
$480,537 $4
Jul 5, 10 AM $47.87
+0.00%
$478,680 $3
Jul 5, 2 AM $47.98
-0.29%
$479,769 $12
Jul 5, 1 AM $48.13
-0.36%
$481,274 $12
Jul 5, 12 AM $48.27
+0.00%
$482,667 $11
Jul 4, 5 PM $48.48
-0.88%
$484,763 $293
Jul 4, 4 PM $49.62
+0.00%
$496,183 $266
Jul 4, 3 PM $49.12
+0.19%
$491,232 $266
Jul 4, 2 PM $48.96
+0.00%
$489,640 $449
Jul 4, 9 AM $48.75
+0.06%
$487,463 $458
Jul 4, 7 AM $49.15
+0.00%
$491,514 $448
Jul 4, 6 AM $49.15
-0.73%
$491,514 $371
Jul 3, 11 PM $46.04
+6.38%
$460,424 $366
Jul 3, 9 PM $40.51
+0.00%
$405,112 $201
Jul 3, 8 PM $40.4
+0.00%
$403,987 $201
Jul 3, 7 PM $40.4
-0.35%
$404,033 $200
Jul 3, 1 PM $600.46
+0.00%
$6 million $0
Jul 3, 8 AM $684.61
+0.00%
$6.85 million $0
Jul 3, 1 AM $41.78
+0.00%
$417,844 $2
Jul 2, 6 PM $709.89
+0.00%
$7.1 million $7
Jul 2, 4 PM $41.5
+0.15%
$414,986 $7
Jul 2, 3 PM $41.68
+0.00%
$416,797 $6