Yield Yak Historical Data

YAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 42.32
+2.76%
$ 423,185 $ 163
Jun 6, 2026 $ 41.19
-2.35%
$ 411,925 $ 971
Jun 5, 2026 $ 42.07
-13.02%
$ 420,733 $ 65
Jun 4, 2026 $ 47.69
-9.36%
$ 476,903 $ 1,234
Jun 3, 2026 $ 52.64
-0.36%
$ 526,419 $ 22
Jun 2, 2026 $ 52.79
-8.74%
$ 527,873 $ 22
Jun 1, 2026 $ 57.93
-0.96%
$ 579,264 $ 8
May 31, 2026 $ 58.08
-1.38%
$ 580,803 $ 199
May 30, 2026 $ 58.51
+1.22%
$ 585,054 $ 22
May 29, 2026 $ 57.93
-1.83%
$ 579,297 $ 270
May 28, 2026 $ 59.05
-2.88%
$ 590,484 $ 612
May 27, 2026 $ 61.18
+33.59%
$ 611,817 $ 10,549
May 26, 2026 $ 45.84
-1.52%
$ 458,359 $ 176
May 25, 2026 $ 46.54
+1.27%
$ 465,424 $ 218
May 24, 2026 $ 45.86
-1.42%
$ 458,578 $ 229
May 23, 2026 $ 47.12
+4.23%
$ 471,164 $ 559
May 22, 2026 $ 44.92
-2.12%
$ 449,208 $ 13
May 21, 2026 $ 45.82
+1.79%
$ -- $ 3
May 20, 2026 $ 45.2
+2.11%
$ 452,032 $ 41
May 19, 2026 $ 44.31
-0.74%
$ 443,116 $ 8
May 18, 2026 $ 44.49
-0.16%
$ 444,949 $ 57
May 17, 2026 $ 44.5
-1.51%
$ 444,963 $ 11
May 16, 2026 $ 45.44
-1.94%
$ 454,353 $ 331
May 15, 2026 $ 46.38
-3.66%
$ 463,801 $ 217
May 14, 2026 $ 48.17
+1.45%
$ 481,691 $ 125
May 13, 2026 $ 47.09
-2.70%
$ 470,933 $ 1,098
May 12, 2026 $ 48.4
-9.07%
$ 484,011 $ 2,043
May 11, 2026 $ 53.52
-3.92%
$ 535,233 $ 1,226
May 10, 2026 $ 55.71
+4.94%
$ 557,084 $ 687
May 9, 2026 $ 53.08
+0.74%
$ 530,786 $ 223
May 8, 2026 $ 52.69
+5.73%
$ 526,920 $ 447
May 7, 2026 $ 49.95
-0.53%
$ -- $ 371
May 6, 2026 $ 50.22
+0.96%
$ 502,180 $ 1,742
May 5, 2026 $ 49.82
-1.62%
$ 498,167 $ 1,702
May 4, 2026 $ 50.45
-3.30%
$ 504,522 $ 1,131
May 3, 2026 $ 52.17
+1.37%
$ 521,731 $ 130
May 2, 2026 $ 51.86
+0.95%
$ 518,650 $ 58
May 1, 2026 $ 51.5
-0.66%
$ 515,000 $ 527
Apr 30, 2026 $ 51.69
-3.71%
$ 516,943 $ 967
Apr 29, 2026 $ 53.48
-0.81%
$ 534,797 $ 11
Apr 28, 2026 $ 53.92
-2.47%
$ 539,191 $ 976
Apr 27, 2026 $ 55.69
-5.38%
$ 556,866 $ 1,500
Apr 26, 2026 $ 58.84
-0.08%
$ 588,430 $ 345
Apr 25, 2026 $ 58.56
-1.59%
$ -- $ 507
Apr 24, 2026 $ 59.63
+1.08%
$ 596,348 $ 211
Apr 23, 2026 $ 58.79
-4.31%
$ 587,934 $ 1,500
Apr 22, 2026 $ 61.44
+1.12%
$ 614,403 $ 9
Apr 21, 2026 $ 60.76
-1.87%
$ 607,587 $ 626
Apr 20, 2026 $ 62.46
+0.17%
$ 624,621 $ 1,630
Apr 19, 2026 $ 62.28
-4.60%
$ 622,814 $ 193