Yield Yak Historical Data

YAK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 200.87
+0.00%
$ 2.01 million $ 1
Jan 4, 10 PM $ 200.95
+0.00%
$ 2.01 million $ 1
Jan 4, 9 PM $ 197.86
+0.00%
$ 1.98 million $ 1
Jan 4, 8 PM $ 197.86
+0.00%
$ 1.98 million $ 1
Jan 4, 6 PM $ 198.38
-0.81%
$ 1.98 million $ 765
Jan 4, 5 PM $ 199.42
+0.00%
$ 1.99 million $ 1
Jan 4, 4 PM $ 199.13
+0.65%
$ 1.99 million $ 2
Jan 4, 3 PM $ 198.02
+0.96%
$ 1.98 million $ 564
Jan 4, 2 PM $ 196.2
+0.03%
$ 1.96 million $ 3
Jan 4, 1 PM $ 196.12
+0.00%
$ 1.96 million $ 2
Jan 4, 12 PM $ 195.69
+0.00%
$ 1.96 million $ 25
Jan 4, 11 AM $ 195.79
+0.00%
$ 1.96 million $ 1
Jan 4, 10 AM $ 196.17
-0.11%
$ 1.96 million $ 6
Jan 4, 9 AM $ 196.38
+0.09%
$ 1.96 million $ 3
Jan 4, 8 AM $ 195.06
+0.00%
$ 1.95 million $ 1
Jan 4, 7 AM $ 195.83
+0.33%
$ 1.96 million $ 0
Jan 4, 6 AM $ 195.19
-0.14%
$ -- $ 3
Jan 4, 5 AM $ 194.97
+0.00%
$ -- $ 2
Jan 4, 4 AM $ 195.24
+0.01%
$ -- $ 3
Jan 4, 3 AM $ 194.77
-0.06%
$ -- $ 3
Jan 4, 2 AM $ 194.27
-0.27%
$ -- $ 1
Jan 4, 1 AM $ 194.78
-0.16%
$ -- $ 1
Jan 4, 12 AM $ 195.1
+0.39%
$ -- $ 2
Jan 3, 11 PM $ 194.34
+0.40%
$ 1.94 million $ 3
Jan 3, 10 PM $ 193.56
+0.19%
$ 1.94 million $ 4
Jan 3, 9 PM $ 193.18
+0.14%
$ 1.93 million $ 3
Jan 3, 8 PM $ 192.91
-0.09%
$ 1.93 million $ 5
Jan 3, 7 PM $ 193.43
-0.06%
$ 1.93 million $ 3
Jan 3, 6 PM $ 193.55
-0.14%
$ 1.94 million $ 3
Jan 3, 5 PM $ 193.82
-0.01%
$ 1.94 million $ 153
Jan 3, 4 PM $ 193.83
-0.36%
$ 1.94 million $ 150
Jan 3, 3 PM $ 195.25
-0.01%
$ 1.95 million $ 149
Jan 3, 2 PM $ 195.66
+0.19%
$ 1.96 million $ 1,022
Jan 3, 1 PM $ 195.31
+0.67%
$ 1.95 million $ 1,023
Jan 3, 12 PM $ 193.85
+0.08%
$ 1.94 million $ 1,009
Jan 3, 11 AM $ 193.69
-0.14%
$ 1.94 million $ 1,007
Jan 3, 10 AM $ 193.95
+0.46%
$ 1.94 million $ 1,005
Jan 3, 9 AM $ 193.07
+0.58%
$ 1.93 million $ 997
Jan 3, 8 AM $ 191.95
+0.34%
$ 1.92 million $ 989
Jan 3, 7 AM $ 191.29
-1.29%
$ 1.91 million $ 978
Jan 3, 6 AM $ 193.77
-0.52%
$ 1.94 million $ 984
Jan 3, 5 AM $ 194.97
-0.44%
$ 1.95 million $ 982
Jan 3, 4 AM $ 195.82
+0.82%
$ 1.96 million $ 985
Jan 3, 3 AM $ 194.02
+0.73%
$ 1.94 million $ 977
Jan 3, 2 AM $ 192.29
+0.11%
$ 1.92 million $ 970
Jan 3, 1 AM $ 192.75
-0.60%
$ 1.93 million $ 968
Jan 3, 12 AM $ 191.92
+0.00%
$ 1.92 million $ 756
Jan 2, 11 PM $ 191.92
-0.08%
$ 1.92 million $ 756
Jan 2, 10 PM $ 192.14
+1.19%
$ 1.92 million $ 692
Jan 2, 9 PM $ 189.58
+0.14%
$ 1.9 million $ 683