Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $38.74
-0.11%
$387,377 $6
Jun 21, 11 AM $38.79
+0.00%
$387,866 $5
Jun 21, 9 AM $38.76
+0.37%
$387,565 $5
Jun 21, 8 AM $38.83
-0.10%
$388,324 $5
Jun 21, 7 AM $38.63
+0.00%
$386,345 $6
Jun 21, 12 AM $38.64
+0.65%
$386,391 $11
Jun 20, 11 PM $38.32
+0.00%
$383,163 $11
Jun 20, 10 PM $38.31
+0.82%
$383,149 $11
Jun 20, 9 PM $37.83
+0.17%
$378,330 $10
Jun 20, 6 PM $38.02
+0.00%
$380,233 $14
Jun 20, 5 PM $37.77
+0.00%
$377,739 $15
Jun 20, 4 PM $37.73
+0.00%
$377,265 $200
Jun 20, 3 PM $38.01
+0.00%
$380,106 $199
Jun 20, 1 PM $37.3
-2.10%
$372,987 $200
Jun 20, 10 AM $38.04
-0.20%
$380,418 $204
Jun 20, 9 AM $38.12
+0.00%
$381,157 $204
Jun 20, 8 AM $38.14
+0.00%
$381,402 $413
Jun 20, 7 AM $38.14
+5.97%
$381,404 $413
Jun 20, 6 AM $36.28
+0.00%
$362,800 $387
Jun 20, 5 AM $37
+0.98%
$370,022 $424
Jun 20, 4 AM $36.64
+0.00%
$366,409 $424
Jun 20, 1 AM $36.3
+0.00%
$362,975 $424
Jun 20, 12 AM $36.29
+0.00%
$362,930 $424
Jun 19, 11 PM $36.28
-0.81%
$362,781 $424
Jun 19, 10 PM $36.51
+0.25%
$365,057 $441
Jun 19, 8 PM $35.95
-1.03%
$359,451 $441
Jun 19, 7 PM $35.94
-0.81%
$359,374 $440
Jun 19, 6 PM $36.65
-1.34%
$366,512 $440
Jun 19, 5 PM $37.61
+0.00%
$376,054 $703
Jun 19, 2 PM $37.99
+0.88%
$379,909 $539
Jun 19, 1 PM $37.66
+1.09%
$376,626 $538
Jun 19, 12 PM $37.26
+0.55%
$372,635 $532
Jun 19, 10 AM $36.91
+0.00%
$369,124 $531
Jun 19, 9 AM $37.17
+0.72%
$371,677 $530
Jun 19, 8 AM $36.85
+1.87%
$368,495 $526
Jun 19, 7 AM $36.2
-0.46%
$362,021 $320
Jun 19, 6 AM $36.36
-0.40%
$363,578 $320
Jun 19, 5 AM $36.7
+0.67%
$366,957 $290
Jun 19, 4 AM $36.59
-1.60%
$365,929 $290
Jun 19, 3 AM $37.19
-1.50%
$371,885 $296
Jun 19, 2 AM $37.73
-0.12%
$377,345 $298
Jun 19, 12 AM $38.05
-0.08%
$380,519 $300
Jun 18, 11 PM $38
+0.38%
$379,955 $300
Jun 18, 9 PM $37.93
-0.63%
$379,286 $276
Jun 18, 8 PM $38.31
+0.68%
$383,120 $278
Jun 18, 7 PM $38.05
+0.44%
$380,523 $277
Jun 18, 6 PM $38
-0.64%
$379,961 $277
Jun 18, 5 PM $38.38
+0.00%
$383,776 $13
Jun 18, 4 PM $38.33
+0.20%
$383,330 $13
Jun 18, 3 PM $38.26
-4.74%
$382,592 $12