Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $40.52
+0.93%
$405,208 $140
Jun 18, 1 PM $40.16
+0.00%
$401,615 $139
Jun 18, 9 AM $40.57
+0.00%
$405,677 $140
Jun 18, 8 AM $40.58
+0.00%
$405,841 $142
Jun 18, 7 AM $40.53
+0.00%
$405,276 $142
Jun 18, 6 AM $40.29
+0.00%
$402,853 $142
Jun 18, 5 AM $40.26
-0.50%
$402,610 $142
Jun 18, 4 AM $40.46
-16.76%
$404,556 $143
Jun 18, 3 AM $41.29
+0.00%
$412,941 $170
Jun 17, 7 PM $48.49
+5.12%
$484,899 $170
Jun 17, 6 PM $42.22
+0.00%
$422,166 $165
Jun 17, 3 PM $48.47
+16.82%
$484,736 $88
Jun 17, 1 PM $41.12
+0.00%
$411,199 $77
Jun 17, 12 PM $41.18
+0.00%
$411,791 $77
Jun 17, 9 AM $41.3
+0.22%
$413,024 $77
Jun 17, 8 AM $41.33
-0.78%
$413,290 $76
Jun 17, 7 AM $41.83
+0.21%
$418,303 $77
Jun 17, 6 AM $41.79
-0.13%
$417,911 $77
Jun 17, 5 AM $41.94
+0.00%
$419,425 $77
Jun 17, 3 AM $42.2
+0.00%
$421,991 $98
Jun 17, 2 AM $42.3
+0.51%
$422,983 $98
Jun 17, 1 AM $41.99
+0.12%
$419,936 $99
Jun 16, 5 PM $48.15
+0.00%
$481,497 $136
Jun 16, 3 PM $48.61
+0.00%
$486,121 $57
Jun 16, 2 PM $48.6
-0.01%
$486,040 $165
Jun 16, 1 PM $48.61
+0.19%
$486,084 $164
Jun 16, 8 AM $42.22
+1.03%
$422,223 $145
Jun 16, 7 AM $41.68
+0.44%
$416,803 $144
Jun 16, 6 AM $41.43
+0.11%
$414,341 $144
Jun 16, 4 AM $41.8
-0.07%
$418,023 $144
Jun 16, 3 AM $41.85
+0.69%
$418,521 $138
Jun 16, 2 AM $41.56
-0.57%
$415,604 $123
Jun 15, 10 PM $41.89
-0.46%
$418,930 $122
Jun 15, 9 PM $42.16
-0.01%
$421,579 $123
Jun 15, 8 PM $42.35
+0.36%
$423,511 $124
Jun 15, 7 PM $42.29
-0.97%
$422,917 $104
Jun 15, 6 PM $42.81
-0.16%
$428,114 $103
Jun 15, 4 PM $42
+0.00%
$420,013 $101
Jun 15, 3 PM $41.98
-0.46%
$419,850 $101
Jun 15, 1 PM $42.54
+0.00%
$425,403 $45
Jun 15, 11 AM $41.92
+0.85%
$419,217 $44
Jun 15, 5 AM $41.15
+0.00%
$411,520 $50
Jun 15, 4 AM $41.23
-0.72%
$412,258 $50
Jun 15, 12 AM $40.96
+0.00%
$409,610 $342
Jun 14, 11 PM $40.96
+0.00%
$409,593 $342
Jun 14, 10 PM $40.95
+0.94%
$409,477 $342
Jun 14, 9 PM $40.3
+2.85%
$402,959 $327
Jun 14, 8 PM $39.18
-0.07%
$391,766 $326
Jun 14, 7 PM $39.2
+0.65%
$392,039 $326
Jun 14, 6 PM $38.95
-1.26%
$389,525 $324