Yield Yak Historical Data

YAK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 189.56
+0.00%
$ 1.9 million $ 681
Jan 2, 7 PM $ 189.45
+0.40%
$ 1.89 million $ 682
Jan 2, 6 PM $ 188.97
+0.09%
$ 1.89 million $ 637
Jan 2, 5 PM $ 187.68
+1.37%
$ 1.88 million $ 302
Jan 2, 4 PM $ 183.34
+0.00%
$ -- $ 273
Jan 2, 2 PM $ 185.91
-0.07%
$ 1.86 million $ 38,387
Jan 2, 1 PM $ 186.02
-0.11%
$ 1.86 million $ 38,412
Jan 2, 12 PM $ 186.07
+0.03%
$ 1.86 million $ 38,447
Jan 2, 11 AM $ 186.01
-0.95%
$ 1.86 million $ 38,403
Jan 2, 10 AM $ 187.79
+0.58%
$ 1.88 million $ 38,769
Jan 2, 9 AM $ 186.64
+0.12%
$ 1.87 million $ 38,544
Jan 2, 8 AM $ 186.77
-0.44%
$ 1.87 million $ 38,480
Jan 2, 7 AM $ 187.59
-0.48%
$ 1.88 million $ 38,721
Jan 2, 6 AM $ 188.5
-0.13%
$ 1.89 million $ 38,908
Jan 2, 5 AM $ 188.38
-0.46%
$ 1.88 million $ 38,956
Jan 2, 4 AM $ 189.25
-0.85%
$ 1.89 million $ 39,057
Jan 2, 3 AM $ 190.89
+1.10%
$ 1.91 million $ 39,388
Jan 2, 2 AM $ 188.8
+0.38%
$ 1.89 million $ 38,957
Jan 2, 1 AM $ 188.08
-0.30%
$ 1.88 million $ 38,810
Jan 2, 12 AM $ 188.64
+0.06%
$ 1.89 million $ 38,922
Jan 1, 11 PM $ 188.52
+0.15%
$ 1.89 million $ 38,896
Jan 1, 10 PM $ 188.23
+0.27%
$ 1.88 million $ 38,835
Jan 1, 9 PM $ 187.73
-0.33%
$ 1.88 million $ 38,710
Jan 1, 8 PM $ 182.69
+0.00%
$ 1.83 million $ 38,831
Jan 1, 7 PM $ 182.68
+4.91%
$ 1.83 million $ 37,618
Jan 1, 6 PM $ 174.13
+0.01%
$ 1.74 million $ 35,873
Jan 1, 5 PM $ 174.12
+0.23%
$ 1.74 million $ 35,871
Jan 1, 4 PM $ 173.72
+0.76%
$ 1.74 million $ 35,787
Jan 1, 3 PM $ 172.24
+0.00%
$ 1.72 million $ 35,516
Jan 1, 2 PM $ 172.22
+0.38%
$ 1.72 million $ 35,478
Jan 1, 1 PM $ 171.57
+0.06%
$ 1.72 million $ 35,221
Jan 1, 12 PM $ 171.47
-0.02%
$ 1.71 million $ 35,198
Jan 1, 11 AM $ 171.45
+0.32%
$ 1.71 million $ 35,203
Jan 1, 10 AM $ 170.9
-0.14%
$ 1.71 million $ 35,079
Jan 1, 9 AM $ 171.14
+0.57%
$ 1.71 million $ 35,248
Jan 1, 8 AM $ 170.17
+0.01%
$ 1.7 million $ 35,047
Jan 1, 7 AM $ 170.16
+0.01%
$ 1.7 million $ 35,043
Jan 1, 6 AM $ 170.14
+0.01%
$ 1.7 million $ 35,037
Jan 1, 5 AM $ 170.12
+0.08%
$ 1.7 million $ 35,030
Jan 1, 4 AM $ 169.98
-0.53%
$ 1.7 million $ 34,999
Jan 1, 3 AM $ 170.89
-0.07%
$ 1.71 million $ 35,185
Jan 1, 2 AM $ 171.01
+0.00%
$ 1.71 million $ 35,209
Jan 1, 1 AM $ 171.02
-0.05%
$ 1.71 million $ 35,209
Jan 1, 12 AM $ 171.31
-0.01%
$ 1.71 million $ 35,225
Dec 31, 11 PM $ 171.35
+0.01%
$ 1.71 million $ 35,272
Dec 31, 10 PM $ 171.36
-0.03%
$ 1.71 million $ 35,269
Dec 31, 9 PM $ 171.36
+0.49%
$ 1.71 million $ 35,287
Dec 31, 8 PM $ 171.16
-0.08%
$ 1.71 million $ 35,102
Dec 31, 7 PM $ 171.31
-0.16%
$ 1.71 million $ 35,263
Dec 31, 6 PM $ 171.58
+0.04%
$ 1.72 million $ 35,217