Yield Yak Historical Data

YAK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 171.52
-0.71%
$ 1.72 million $ 35,200
Dec 31, 4 PM $ 172.88
-0.64%
$ 1.73 million $ 35,447
Dec 31, 3 PM $ 173.94
-0.53%
$ 1.74 million $ 35,702
Dec 31, 2 PM $ 174.87
+0.46%
$ 1.75 million $ 35,831
Dec 31, 1 PM $ 174.1
-0.11%
$ 1.74 million $ 35,665
Dec 31, 12 PM $ 174.37
+0.30%
$ 1.74 million $ 35,711
Dec 31, 11 AM $ 173.85
+0.05%
$ 1.74 million $ 35,623
Dec 31, 10 AM $ 173.77
+0.04%
$ 1.74 million $ 35,553
Dec 31, 9 AM $ 173.68
-0.01%
$ 1.74 million $ 35,503
Dec 31, 8 AM $ 173.89
-0.07%
$ 1.74 million $ 35,506
Dec 31, 7 AM $ 174.01
-0.16%
$ 1.74 million $ 35,451
Dec 31, 6 AM $ 174.29
-0.10%
$ 1.74 million $ 35,616
Dec 31, 5 AM $ 174.46
-0.13%
$ 1.74 million $ 35,650
Dec 31, 4 AM $ 174.73
-0.06%
$ 1.75 million $ 35,697
Dec 31, 3 AM $ 175.06
-0.09%
$ 1.75 million $ 35,724
Dec 31, 2 AM $ 175.22
+0.10%
$ 1.75 million $ 35,539
Dec 31, 1 AM $ 175.04
+0.77%
$ 1.75 million $ 35,503
Dec 31, 12 AM $ 173.69
-0.15%
$ 1.74 million $ 35,229
Dec 30, 11 PM $ 173.94
+0.06%
$ 1.74 million $ 35,280
Dec 30, 10 PM $ 173.84
+0.33%
$ 1.74 million $ 35,247
Dec 30, 9 PM $ 173.35
+0.17%
$ 1.73 million $ 35,130
Dec 30, 8 PM $ 173.06
-0.11%
$ 1.73 million $ 35,085
Dec 30, 7 PM $ 173.47
-0.21%
$ 1.73 million $ 35,121
Dec 30, 6 PM $ 173.83
-0.18%
$ 1.74 million $ 35,238
Dec 30, 5 PM $ 174.08
+0.16%
$ 1.74 million $ 35,296
Dec 30, 4 PM $ 174.44
+0.00%
$ 1.74 million $ 35,220
Dec 30, 1 PM $ 173.2
+0.04%
$ 1.73 million $ 35,102
Dec 30, 12 PM $ 173.12
+0.07%
$ 1.73 million $ 35,082
Dec 30, 11 AM $ 173.01
-0.05%
$ 1.73 million $ 35,057
Dec 30, 10 AM $ 173.09
+0.08%
$ 1.73 million $ 35,076
Dec 30, 9 AM $ 172.95
-0.11%
$ 1.73 million $ 35,045
Dec 30, 8 AM $ 172.88
+0.51%
$ 1.73 million $ 35,027
Dec 30, 7 AM $ 172.01
+0.10%
$ 1.72 million $ 34,739
Dec 30, 6 AM $ 171.84
+0.35%
$ 1.72 million $ 34,703
Dec 30, 5 AM $ 171.43
-0.02%
$ 1.71 million $ 34,692
Dec 30, 4 AM $ 171.62
+0.08%
$ 1.72 million $ 34,731
Dec 30, 3 AM $ 171.38
+0.14%
$ 1.71 million $ 34,731
Dec 30, 2 AM $ 171.13
-0.18%
$ 1.71 million $ 34,664
Dec 30, 1 AM $ 171.44
+0.08%
$ 1.71 million $ 34,724
Dec 30, 12 AM $ 171.3
+0.03%
$ 1.71 million $ 34,692
Dec 29, 11 PM $ 171.24
-0.25%
$ 1.71 million $ 34,679
Dec 29, 10 PM $ 171.67
-0.21%
$ 1.72 million $ 34,764
Dec 29, 9 PM $ 172.03
-0.01%
$ 1.72 million $ 34,833
Dec 29, 8 PM $ 172.01
-0.42%
$ 1.72 million $ 34,825
Dec 29, 7 PM $ 172.74
-1.56%
$ 1.73 million $ 34,525
Dec 29, 6 PM $ 175.32
-0.15%
$ 1.75 million $ 34,730
Dec 29, 5 PM $ 175.17
-0.12%
$ 1.75 million $ 34,858
Dec 29, 3 PM $ 175.61
+0.00%
$ 1.76 million $ 34,542
Dec 29, 2 PM $ 174.58
-0.05%
$ 1.75 million $ 34,319
Dec 29, 1 PM $ 174.64
+0.19%
$ 1.75 million $ 34,325