Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $38.95
-1.26%
$389,525 $324
Jun 14, 5 PM $39.44
-0.38%
$394,450 $327
Jun 14, 3 PM $39.7
+0.00%
$397,050 $329
Jun 14, 2 PM $39.74
-1.04%
$397,430 $329
Jun 14, 1 PM $40.09
-0.63%
$400,917 $332
Jun 14, 12 PM $40.53
-0.01%
$405,288 $333
Jun 14, 9 AM $40.45
-0.18%
$404,457 $300
Jun 14, 8 AM $40.52
+0.00%
$405,200 $300
Jun 14, 7 AM $40.47
-0.40%
$404,685 $300
Jun 14, 6 AM $40.66
+0.34%
$406,642 $301
Jun 14, 5 AM $40.55
-0.32%
$405,507 $294
Jun 14, 4 AM $40.69
-0.40%
$406,948 $295
Jun 14, 3 AM $40.91
+0.13%
$409,088 $296
Jun 14, 2 AM $41.39
+0.00%
$413,865 $5
Jun 13, 10 PM $41.37
+0.00%
$413,710 $44
Jun 13, 9 PM $41.36
+0.00%
$413,640 $44
Jun 13, 5 PM $41.24
+0.00%
$412,396 $89
Jun 13, 4 PM $41.24
+0.00%
$412,396 $89
Jun 13, 3 PM $41.24
+0.01%
$412,402 $88
Jun 13, 11 AM $41.03
+0.00%
$-- $90
Jun 13, 10 AM $41.04
+0.00%
$410,388 $90
Jun 13, 7 AM $40.89
+0.14%
$408,863 $88
Jun 13, 6 AM $40.79
+0.00%
$407,918 $88
Jun 13, 1 AM $40.57
+0.01%
$405,679 $87
Jun 12, 11 PM $40.37
-0.28%
$403,749 $87
Jun 12, 9 PM $40.47
-0.65%
$404,691 $88
Jun 12, 8 PM $40.7
+0.02%
$407,027 $49
Jun 12, 7 PM $40.74
+0.23%
$407,411 $49
Jun 12, 5 PM $41.02
+0.26%
$410,151 $216
Jun 12, 4 PM $40.74
-0.15%
$407,415 $215
Jun 12, 3 PM $40.39
+0.01%
$403,923 $214
Jun 12, 2 PM $40.39
+0.01%
$403,858 $211
Jun 12, 1 PM $40.45
-0.51%
$404,545 $211
Jun 12, 11 AM $41.11
+0.99%
$411,053 $211
Jun 12, 9 AM $40.98
+0.00%
$409,759 $211
Jun 12, 8 AM $40.8
+0.00%
$408,019 $211
Jun 12, 6 AM $40.48
-0.88%
$404,751 $210
Jun 12, 1 AM $41.02
+0.00%
$410,198 $213
Jun 11, 10 PM $41.14
+0.00%
$411,373 $255
Jun 11, 6 PM $41.14
+1.71%
$411,358 $467
Jun 11, 5 PM $40.44
-0.63%
$404,435 $254
Jun 11, 4 PM $40.76
-0.15%
$407,611 $252
Jun 11, 3 PM $40.8
+0.03%
$408,005 $254
Jun 11, 2 PM $40.92
+0.00%
$409,244 $254
Jun 11, 1 PM $40.92
+0.23%
$409,213 $255
Jun 11, 12 PM $40.76
-0.04%
$407,556 $255
Jun 11, 8 AM $41.25
+0.00%
$412,523 $5
Jun 11, 4 AM $41.14
+0.66%
$411,365 $236
Jun 11, 3 AM $40.73
+0.49%
$407,302 $235
Jun 11, 1 AM $40.26
+0.42%
$402,553 $235