Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $40.26
+0.42%
$402,553 $235
Jun 11, 12 AM $39.61
+0.01%
$396,122 $231
Jun 10, 11 PM $39.61
+0.00%
$396,088 $231
Jun 10, 9 PM $39.9
-1.64%
$399,006 $230
Jun 10, 8 PM $40.71
+0.00%
$407,111 $235
Jun 10, 7 PM $40.71
-0.25%
$407,129 $235
Jun 10, 6 PM $40.82
+1.86%
$408,179 $236
Jun 10, 5 PM $40.11
-0.27%
$401,150 $29
Jun 10, 4 PM $40.21
-1.43%
$402,055 $29
Jun 10, 3 PM $40.39
-0.41%
$403,862 $30
Jun 10, 2 PM $40.65
-0.96%
$406,490 $30
Jun 10, 12 PM $40.51
+1.11%
$405,092 $32
Jun 10, 11 AM $39.97
+0.00%
$399,709 $32
Jun 10, 9 AM $40.1
+0.00%
$400,983 $33
Jun 10, 8 AM $40.1
-0.37%
$400,951 $32
Jun 10, 5 AM $40.47
-0.31%
$404,741 $32
Jun 10, 4 AM $40.62
+0.00%
$406,228 $32
Jun 10, 2 AM $40.76
-0.75%
$407,641 $32
Jun 10, 1 AM $41.26
+0.00%
$412,601 $11
Jun 9, 7 PM $41.41
+0.00%
$414,060 $12
Jun 9, 6 PM $41.13
-0.06%
$411,295 $12
Jun 9, 5 PM $40.65
+0.33%
$406,496 $12
Jun 9, 4 PM $40.52
-0.67%
$405,150 $11
Jun 9, 3 PM $40.88
-0.02%
$408,821 $10
Jun 9, 2 PM $40.91
-1.11%
$409,068 $10
Jun 9, 12 PM $41.54
+0.00%
$415,449 $7
Jun 9, 9 AM $41.71
-0.16%
$417,138 $7
Jun 9, 8 AM $41.89
+0.00%
$418,930 $7
Jun 9, 5 AM $41.98
+0.19%
$419,786 $8
Jun 9, 4 AM $41.65
+0.00%
$416,539 $7
Jun 9, 2 AM $41.54
+0.00%
$415,380 $8
Jun 9, 12 AM $41.3
-2.22%
$413,012 $9
Jun 8, 11 PM $42.35
+0.62%
$423,474 $7
Jun 8, 10 PM $42.36
-0.61%
$423,617 $7
Jun 8, 9 PM $42.03
+0.02%
$420,276 $83
Jun 8, 8 PM $42.02
-0.63%
$420,167 $83
Jun 8, 7 PM $42.12
+0.00%
$421,194 $85
Jun 8, 6 PM $42.5
+1.00%
$425,020 $87
Jun 8, 5 PM $42.01
-2.72%
$420,075 $87
Jun 8, 4 PM $42.52
+0.03%
$425,225 $87
Jun 8, 3 PM $42.46
+0.16%
$424,583 $87
Jun 8, 11 AM $41.55
-0.34%
$415,508 $88
Jun 8, 7 AM $41.52
+0.37%
$415,153 $129
Jun 8, 6 AM $40.71
+0.01%
$407,147 $129
Jun 8, 5 AM $40.65
-0.71%
$406,461 $129
Jun 8, 4 AM $41.05
-0.54%
$410,536 $129
Jun 8, 1 AM $41.52
-2.24%
$415,201 $159
Jun 8, 12 AM $42.41
+0.54%
$424,075 $164
Jun 7, 11 PM $42.32
+0.32%
$423,185 $163
Jun 7, 10 PM $42.18
+3.35%
$421,781 $333