Yield Yak Historical Data

YAK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 174.2
-1.19%
$ 1.74 million $ 34,181
Dec 29, 11 AM $ 176.15
-0.19%
$ 1.76 million $ 34,567
Dec 29, 10 AM $ 176.39
+0.26%
$ 1.76 million $ 34,605
Dec 29, 9 AM $ 178.42
-0.20%
$ 1.78 million $ 34,492
Dec 29, 8 AM $ 178.82
-0.62%
$ 1.79 million $ 35,048
Dec 29, 7 AM $ 179.93
-0.35%
$ 1.8 million $ 35,255
Dec 29, 6 AM $ 180.56
+0.10%
$ 1.81 million $ 35,375
Dec 29, 5 AM $ 180.37
-0.22%
$ 1.8 million $ 35,335
Dec 29, 4 AM $ 181.68
+0.66%
$ 1.82 million $ 35,408
Dec 29, 3 AM $ 180.22
+1.30%
$ 1.8 million $ 35,351
Dec 29, 2 AM $ 177.9
+1.27%
$ 1.78 million $ 34,843
Dec 29, 1 AM $ 175.66
-0.31%
$ 1.76 million $ 34,397
Dec 29, 12 AM $ 174.78
-0.08%
$ 1.75 million $ 34,495
Dec 28, 11 PM $ 174.56
-0.06%
$ 1.75 million $ 34,244
Dec 28, 10 PM $ 174.66
+0.50%
$ 1.75 million $ 34,191
Dec 28, 9 PM $ 173.77
-0.12%
$ 1.74 million $ 34,018
Dec 28, 8 PM $ 173.97
-0.20%
$ 1.74 million $ 34,053
Dec 28, 7 PM $ 174.32
+0.00%
$ 1.74 million $ 34,117
Dec 28, 6 PM $ 174.45
-0.61%
$ 1.74 million $ 34,115
Dec 28, 5 PM $ 175.56
-0.08%
$ 1.76 million $ 34,352
Dec 28, 4 PM $ 175.7
-0.21%
$ 1.76 million $ 34,389
Dec 28, 3 PM $ 176.06
-0.07%
$ 1.76 million $ 34,456
Dec 28, 2 PM $ 176.18
+0.58%
$ 1.76 million $ 34,476
Dec 28, 1 PM $ 175.17
+0.36%
$ 1.75 million $ 34,276
Dec 28, 12 PM $ 174.53
-0.75%
$ 1.75 million $ 34,147
Dec 28, 11 AM $ 175.61
-0.45%
$ 1.76 million $ 34,402
Dec 28, 10 AM $ 176.4
-0.01%
$ 1.76 million $ 34,407
Dec 28, 9 AM $ 176.5
-0.28%
$ 1.77 million $ 34,409
Dec 28, 8 AM $ 177
+0.15%
$ 1.77 million $ 34,518
Dec 28, 7 AM $ 176.73
-0.17%
$ 1.77 million $ 34,562
Dec 28, 6 AM $ 177.03
+0.08%
$ 1.77 million $ 34,618
Dec 28, 5 AM $ 176.89
+0.08%
$ 1.77 million $ 34,587
Dec 28, 4 AM $ 176.74
+0.20%
$ 1.77 million $ 34,557
Dec 28, 3 AM $ 176.39
-0.43%
$ 1.76 million $ 34,486
Dec 28, 2 AM $ 177.15
+0.66%
$ 1.77 million $ 34,633
Dec 28, 1 AM $ 175.99
+0.18%
$ 1.76 million $ 34,403
Dec 28, 12 AM $ 175.67
+0.99%
$ 1.76 million $ 34,339
Dec 27, 11 PM $ 173.95
+0.13%
$ 1.74 million $ 34,002
Dec 27, 10 PM $ 173.67
-0.11%
$ 1.74 million $ 33,953
Dec 27, 9 PM $ 173.5
+0.27%
$ 1.74 million $ 33,905
Dec 27, 8 PM $ 173.02
+0.12%
$ 1.73 million $ 33,813
Dec 27, 7 PM $ 172.77
-0.08%
$ 1.73 million $ 33,766
Dec 27, 6 PM $ 172.91
-0.21%
$ 1.73 million $ 33,780
Dec 27, 5 PM $ 173.27
+0.01%
$ 1.73 million $ 33,821
Dec 27, 4 PM $ 173.25
+0.34%
$ 1.73 million $ 33,817
Dec 27, 3 PM $ 172.67
+0.30%
$ 1.73 million $ 33,700
Dec 27, 2 PM $ 172.16
+0.15%
$ 1.72 million $ 33,597
Dec 27, 1 PM $ 171.9
+0.27%
$ 1.72 million $ 33,546
Dec 27, 12 PM $ 171.43
+0.20%
$ 1.71 million $ 33,378
Dec 27, 11 AM $ 171.09
+0.06%
$ 1.71 million $ 33,308