Yield Yak Historical Data

YAK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 170.82
-0.11%
$ 1.71 million $ 33,285
Dec 27, 9 AM $ 171
-0.02%
$ 1.71 million $ 33,284
Dec 27, 8 AM $ 171.12
+0.18%
$ 1.71 million $ 33,289
Dec 27, 7 AM $ 170.81
+0.21%
$ 1.71 million $ 33,241
Dec 27, 6 AM $ 170.45
-0.09%
$ 1.7 million $ 33,169
Dec 27, 5 AM $ 170.6
+0.25%
$ 1.71 million $ 33,195
Dec 27, 4 AM $ 170.17
-0.03%
$ 1.7 million $ 33,109
Dec 27, 3 AM $ 170.22
+0.30%
$ 1.7 million $ 33,115
Dec 27, 2 AM $ 169.71
+0.03%
$ 1.7 million $ 32,919
Dec 27, 1 AM $ 169.65
+0.01%
$ 1.7 million $ 32,999
Dec 27, 12 AM $ 169.64
+0.28%
$ 1.7 million $ 32,972
Dec 26, 11 PM $ 169.17
-0.04%
$ 1.69 million $ 32,878
Dec 26, 10 PM $ 169.22
-0.18%
$ 1.69 million $ 32,886
Dec 26, 9 PM $ 169.48
+0.00%
$ 1.69 million $ 32,942
Dec 26, 8 PM $ 169.48
+0.12%
$ 1.69 million $ 32,930
Dec 26, 7 PM $ 169.26
+0.15%
$ 1.69 million $ 32,888
Dec 26, 6 PM $ 169.05
+0.73%
$ 1.69 million $ 32,767
Dec 26, 5 PM $ 167.81
-0.23%
$ 1.68 million $ 32,533
Dec 26, 4 PM $ 168.19
+0.38%
$ 1.68 million $ 32,603
Dec 26, 3 PM $ 167.56
-1.91%
$ 1.68 million $ 32,474
Dec 26, 2 PM $ 170.81
-0.06%
$ 1.71 million $ 33,008
Dec 26, 1 PM $ 170.9
+0.09%
$ 1.71 million $ 33,024
Dec 26, 12 PM $ 170.69
-0.17%
$ 1.71 million $ 33,082
Dec 26, 11 AM $ 170.97
-0.05%
$ 1.71 million $ 33,123
Dec 26, 10 AM $ 171.05
+0.22%
$ 1.71 million $ 33,139
Dec 26, 9 AM $ 170.66
+0.17%
$ 1.71 million $ 33,064
Dec 26, 8 AM $ 170.36
-0.21%
$ 1.7 million $ 33,004
Dec 26, 7 AM $ 170.72
-0.28%
$ 1.71 million $ 33,069
Dec 26, 6 AM $ 171.2
+0.05%
$ 1.71 million $ 33,160
Dec 26, 5 AM $ 171.11
-0.19%
$ 1.71 million $ 33,142
Dec 26, 4 AM $ 171.43
+0.05%
$ 1.71 million $ 33,203
Dec 26, 3 AM $ 171.34
+1.50%
$ 1.71 million $ 33,184
Dec 26, 2 AM $ 168.8
+0.09%
$ 1.69 million $ 32,687
Dec 26, 1 AM $ 168.65
+0.74%
$ 1.69 million $ 32,658
Dec 26, 12 AM $ 167.42
-0.08%
$ 1.67 million $ 31,369
Dec 25, 11 PM $ 168.75
-1.68%
$ 1.7 million $ 31,388
Dec 25, 10 PM $ 171.62
-0.18%
$ 1.72 million $ 32,146
Dec 25, 9 PM $ 171.93
-0.08%
$ 1.72 million $ 32,200
Dec 25, 8 PM $ 172.07
-0.17%
$ 1.72 million $ 32,225
Dec 25, 7 PM $ 172.39
+0.06%
$ 1.72 million $ 32,276
Dec 25, 6 PM $ 172.28
+0.39%
$ 1.72 million $ 32,257
Dec 25, 5 PM $ 171.6
+0.15%
$ 1.72 million $ 32,128
Dec 25, 4 PM $ 171.28
+1.18%
$ 1.71 million $ 32,071
Dec 25, 3 PM $ 169.29
+0.29%
$ 1.69 million $ 31,689
Dec 25, 2 PM $ 168.37
-0.52%
$ 1.68 million $ 31,597
Dec 25, 1 PM $ 169.48
+0.66%
$ 1.69 million $ 31,566
Dec 25, 12 PM $ 168.32
+0.11%
$ 1.68 million $ 31,391
Dec 25, 11 AM $ 168.14
+0.15%
$ 1.68 million $ 31,343
Dec 25, 10 AM $ 167.82
-0.94%
$ 1.68 million $ 31,291
Dec 25, 9 AM $ 169.41
+0.17%
$ 1.69 million $ 31,573