Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $42.18
+3.35%
$421,781 $333
Jun 7, 9 PM $41
+0.00%
$409,985 $918
Jun 7, 8 PM $40.77
+1.14%
$407,675 $920
Jun 7, 7 PM $40.31
-1.65%
$403,087 $910
Jun 7, 2 PM $41.62
+0.00%
$416,244 $1,013
Jun 7, 12 PM $40.95
-0.67%
$409,453 $993
Jun 7, 10 AM $41.9
-0.01%
$419,011 $995
Jun 7, 9 AM $41.88
-1.06%
$418,769 $995
Jun 7, 8 AM $42.31
+0.00%
$423,069 $986
Jun 7, 6 AM $41.85
+0.01%
$418,549 $975
Jun 7, 4 AM $41.83
+0.00%
$418,265 $975
Jun 7, 2 AM $41.62
-1.11%
$416,180 $977
Jun 7, 1 AM $42.15
+2.14%
$421,488 $990
Jun 7, 12 AM $41.18
+0.00%
$411,834 $972
Jun 6, 11 PM $41.19
+0.53%
$411,925 $971
Jun 6, 10 PM $40.96
+0.84%
$409,634 $801
Jun 6, 9 PM $40.64
+0.05%
$406,423 $801
Jun 6, 6 PM $41.88
-0.18%
$418,760 $135
Jun 6, 5 PM $41.97
+0.25%
$419,671 $132
Jun 6, 4 PM $41.69
+0.00%
$416,925 $69
Jun 6, 3 PM $41.68
-1.45%
$416,812 $70
Jun 6, 1 PM $42.66
+0.00%
$426,582 $71
Jun 6, 12 PM $42.53
+1.92%
$425,337 $71
Jun 6, 11 AM $41.7
+0.54%
$417,048 $71
Jun 6, 10 AM $41.48
-3.07%
$414,808 $70
Jun 6, 9 AM $42.78
+1.41%
$427,801 $70
Jun 6, 8 AM $42.04
+0.00%
$420,362 $69
Jun 6, 7 AM $42.04
+0.83%
$420,411 $69
Jun 6, 6 AM $41.7
+4.43%
$416,967 $99
Jun 6, 5 AM $39.87
+0.50%
$398,732 $96
Jun 6, 4 AM $40.05
-2.72%
$400,519 $96
Jun 6, 3 AM $41.19
-1.82%
$411,880 $96
Jun 6, 2 AM $42.18
-0.66%
$421,756 $96
Jun 6, 1 AM $42.96
+1.35%
$429,612 $98
Jun 6, 12 AM $42.37
+0.43%
$423,655 $66
Jun 5, 11 PM $42.07
-1.89%
$420,733 $65
Jun 5, 10 PM $42.77
-2.74%
$427,746 $64
Jun 5, 9 PM $43.98
+4.16%
$439,818 $62
Jun 5, 8 PM $42.22
+0.59%
$422,233 $62
Jun 5, 7 PM $41.91
-2.36%
$419,052 $60
Jun 5, 6 PM $42.91
-2.57%
$429,085 $55
Jun 5, 5 PM $44.04
+0.76%
$440,384 $56
Jun 5, 4 PM $43.63
+1.04%
$436,304 $53
Jun 5, 3 PM $43.62
-1.15%
$436,239 $64
Jun 5, 1 PM $44.81
+1.22%
$448,091 $66
Jun 5, 12 PM $44.52
+0.00%
$445,169 $68
Jun 5, 11 AM $44.54
-0.81%
$445,433 $68
Jun 5, 10 AM $44.92
-1.24%
$449,233 $69
Jun 5, 9 AM $44.76
+0.00%
$447,581 $1,145
Jun 5, 8 AM $44.82
-1.79%
$448,200 $1,146