Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Yak Historical Data

YAK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $45.56
+1.97%
$455,576 $1,135
Jun 5, 6 AM $44.68
-2.62%
$446,769 $1,156
Jun 5, 5 AM $45.83
-1.35%
$458,286 $1,184
Jun 5, 4 AM $46.45
+0.66%
$464,548 $1,199
Jun 5, 3 AM $46.52
-0.48%
$465,234 $1,190
Jun 5, 2 AM $46.85
-1.52%
$468,469 $1,205
Jun 5, 1 AM $47.62
-1.55%
$483,703 $1,230
Jun 4, 10 PM $47.69
-0.14%
$476,903 $1,234
Jun 4, 9 PM $47.77
-1.15%
$477,693 $1,236
Jun 4, 8 PM $48.39
-0.40%
$483,938 $1,250
Jun 4, 7 PM $48.66
+0.98%
$486,607 $1,258
Jun 4, 6 PM $48.19
+0.01%
$481,861 $1,249
Jun 4, 5 PM $48.19
-0.69%
$481,924 $1,248
Jun 4, 4 PM $48.34
-0.62%
$483,445 $1,257
Jun 4, 3 PM $49.01
+1.10%
$490,093 $1,246
Jun 4, 2 PM $48.44
+0.54%
$484,407 $1,242
Jun 4, 1 PM $48.18
-1.04%
$481,764 $1,233
Jun 4, 12 PM $48.8
+0.84%
$488,037 $1,243
Jun 4, 11 AM $47.43
+0.13%
$474,302 $1,212
Jun 4, 10 AM $47.6
-1.07%
$476,043 $1,210
Jun 4, 9 AM $47.92
-5.40%
$479,189 $1,228
Jun 4, 8 AM $50.66
-0.83%
$506,604 $68
Jun 4, 7 AM $51.09
-1.47%
$510,861 $67
Jun 4, 6 AM $51.66
+0.53%
$516,552 $20
Jun 4, 5 AM $51.66
-1.31%
$516,616 $20
Jun 4, 4 AM $51.78
+0.00%
$517,839 $21
Jun 4, 3 AM $51.73
+1.25%
$517,313 $22
Jun 4, 2 AM $50.38
-0.94%
$503,838 $21
Jun 4, 1 AM $51.39
-1.31%
$513,887 $18
Jun 4, 12 AM $52.18
-0.83%
$521,791 $21
Jun 3, 11 PM $52.64
-0.12%
$526,419 $22
Jun 3, 9 PM $52.66
+1.45%
$526,555 $25
Jun 3, 8 PM $52.14
-1.61%
$521,354 $23
Jun 3, 7 PM $52.89
-0.17%
$528,859 $22
Jun 3, 6 PM $52.97
+0.03%
$529,670 $22
Jun 3, 5 PM $52.74
+0.00%
$527,409 $23
Jun 3, 4 PM $52.91
-1.14%
$529,075 $22
Jun 3, 3 PM $53.66
-0.40%
$536,641 $25
Jun 3, 12 PM $53.96
-0.26%
$539,623 $29
Jun 3, 11 AM $54.4
+0.81%
$544,012 $28
Jun 3, 10 AM $53.93
+0.01%
$539,312 $28
Jun 3, 7 AM $54.03
+0.00%
$540,336 $28
Jun 3, 5 AM $53.75
+1.13%
$537,541 $28
Jun 3, 4 AM $53.11
+1.31%
$531,072 $27
Jun 3, 3 AM $52.39
-1.85%
$523,917 $27
Jun 3, 2 AM $53.45
-0.44%
$534,488 $25
Jun 3, 1 AM $53.77
+1.32%
$537,666 $23
Jun 3, 12 AM $53.01
+0.34%
$530,131 $23
Jun 2, 11 PM $52.79
-0.60%
$527,873 $22
Jun 2, 10 PM $53.27
-2.19%
$532,737 $21