Yield Yak Historical Data

YAK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 169.41
+0.17%
$ 1.69 million $ 31,573
Dec 25, 8 AM $ 168.9
+0.22%
$ 1.69 million $ 31,517
Dec 25, 7 AM $ 168.53
+0.06%
$ 1.69 million $ 31,404
Dec 25, 6 AM $ 168.43
+0.16%
$ 1.68 million $ 31,383
Dec 25, 5 AM $ 167.93
-0.24%
$ 1.68 million $ 31,331
Dec 25, 4 AM $ 168.33
+0.30%
$ 1.68 million $ 31,361
Dec 25, 3 AM $ 167.83
-0.09%
$ 1.68 million $ 31,264
Dec 25, 2 AM $ 167.97
+0.53%
$ 1.68 million $ 31,290
Dec 25, 1 AM $ 167.08
+0.25%
$ 1.67 million $ 31,123
Dec 25, 12 AM $ 166.89
-0.11%
$ 1.67 million $ 31,045
Dec 24, 11 PM $ 167.09
-0.07%
$ 1.67 million $ 31,101
Dec 24, 10 PM $ 167.21
+0.51%
$ 1.67 million $ 31,125
Dec 24, 9 PM $ 166.5
+0.06%
$ 1.67 million $ 30,971
Dec 24, 8 PM $ 166.32
+0.07%
$ 1.66 million $ 30,908
Dec 24, 7 PM $ 166.2
+0.35%
$ 1.66 million $ 30,868
Dec 24, 6 PM $ 165.61
+0.44%
$ 1.66 million $ 30,756
Dec 24, 5 PM $ 164.87
-0.64%
$ 1.65 million $ 30,616
Dec 24, 4 PM $ 165.83
+0.13%
$ 1.66 million $ 30,806
Dec 24, 3 PM $ 165.76
+0.00%
$ 1.66 million $ 30,746
Dec 24, 2 PM $ 166.5
+0.00%
$ 1.67 million $ 30,702
Dec 24, 1 PM $ 166.51
-0.37%
$ 1.67 million $ 30,903
Dec 24, 12 PM $ 167.12
+0.09%
$ 1.67 million $ 31,017
Dec 24, 11 AM $ 166.98
+0.18%
$ 1.67 million $ 30,991
Dec 24, 10 AM $ 166.67
+0.45%
$ 1.67 million $ 30,931
Dec 24, 9 AM $ 165.91
-0.07%
$ 1.66 million $ 30,744
Dec 24, 8 AM $ 166.03
+0.28%
$ 1.66 million $ 30,765
Dec 24, 7 AM $ 165.55
+0.00%
$ 1.66 million $ 30,676
Dec 24, 6 AM $ 165.55
-0.01%
$ 1.66 million $ 30,675
Dec 24, 5 AM $ 165.81
-0.16%
$ 1.66 million $ 30,672
Dec 24, 4 AM $ 166.08
-0.06%
$ 1.66 million $ 30,771
Dec 24, 3 AM $ 165.83
-0.18%
$ 1.66 million $ 30,790
Dec 24, 2 AM $ 166.18
-1.07%
$ 1.66 million $ 30,780
Dec 24, 1 AM $ 168.14
+0.22%
$ 1.68 million $ 31,120
Dec 24, 12 AM $ 167.9
-0.19%
$ 1.68 million $ 31,082
Dec 23, 11 PM $ 167.79
-0.59%
$ 1.68 million $ 31,165
Dec 23, 10 PM $ 168.91
-0.21%
$ 1.69 million $ 31,268
Dec 23, 9 PM $ 169.27
+0.64%
$ 1.69 million $ 31,359
Dec 23, 8 PM $ 168.56
+0.56%
$ 1.69 million $ 30,947
Dec 23, 7 PM $ 168.23
+0.83%
$ 1.68 million $ 30,719
Dec 23, 6 PM $ 166.84
-0.05%
$ 1.67 million $ 30,578
Dec 23, 5 PM $ 166.87
+0.19%
$ 1.67 million $ 30,592
Dec 23, 4 PM $ 165.65
-0.07%
$ 1.66 million $ 30,525
Dec 23, 3 PM $ 165.76
-0.90%
$ 1.66 million $ 30,380
Dec 23, 2 PM $ 170.03
+0.00%
$ 1.7 million $ 30,367
Dec 23, 1 PM $ 170.03
-0.44%
$ 1.7 million $ 30,364
Dec 23, 12 PM $ 171.33
-0.23%
$ 1.71 million $ 30,497
Dec 23, 11 AM $ 171.73
+0.60%
$ 1.72 million $ 30,663
Dec 23, 10 AM $ 170.44
-0.07%
$ 1.7 million $ 30,479
Dec 23, 9 AM $ 170.56
-0.28%
$ 1.71 million $ 30,453
Dec 23, 8 AM $ 171.09
+0.64%
$ 1.71 million $ 30,483