Yield Yak Historical Data

YAK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 171.09
+0.64%
$ 1.71 million $ 30,483
Dec 23, 7 AM $ 169.99
-0.98%
$ 1.7 million $ 30,326
Dec 23, 6 AM $ 171.66
-0.36%
$ 1.72 million $ 30,623
Dec 23, 5 AM $ 172.26
-0.22%
$ 1.72 million $ 30,725
Dec 23, 4 AM $ 172.64
-0.08%
$ 1.73 million $ 30,791
Dec 23, 3 AM $ 172.77
-0.64%
$ 1.73 million $ 30,812
Dec 23, 2 AM $ 174
+0.21%
$ 1.74 million $ 31,010
Dec 23, 1 AM $ 173.65
+0.54%
$ 1.74 million $ 30,938
Dec 23, 12 AM $ 172.46
+0.08%
$ 1.72 million $ 30,666
Dec 22, 11 PM $ 171.83
+0.13%
$ 1.72 million $ 30,643
Dec 22, 10 PM $ 171.61
+0.86%
$ 1.72 million $ 30,514
Dec 22, 9 PM $ 170.15
+0.59%
$ 1.7 million $ 30,253
Dec 22, 8 PM $ 169.43
-0.95%
$ 1.69 million $ 29,864
Dec 22, 7 PM $ 171.54
-0.72%
$ 1.72 million $ 29,960
Dec 22, 6 PM $ 172.65
+0.00%
$ 1.73 million $ 30,256
Dec 22, 5 PM $ 172.64
-0.08%
$ 1.73 million $ 30,233
Dec 22, 4 PM $ 172.78
+0.00%
$ 1.73 million $ 30,254
Dec 22, 2 PM $ 172.81
+0.12%
$ 1.73 million $ 30,261
Dec 22, 1 PM $ 172.73
+0.17%
$ 1.73 million $ 30,225
Dec 22, 12 PM $ 172.37
+0.28%
$ 1.72 million $ 30,157
Dec 22, 11 AM $ 171.39
+0.11%
$ 1.71 million $ 30,059
Dec 22, 10 AM $ 171.19
+0.32%
$ 1.71 million $ 29,938
Dec 22, 9 AM $ 170.65
-0.52%
$ 1.71 million $ 29,839
Dec 22, 8 AM $ 171.53
+0.94%
$ 1.72 million $ 29,714
Dec 22, 7 AM $ 170.07
+0.13%
$ 1.7 million $ 29,714
Dec 22, 6 AM $ 169.85
-0.28%
$ 1.7 million $ 29,699
Dec 22, 5 AM $ 170.35
-0.17%
$ 1.7 million $ 29,781
Dec 22, 4 AM $ 170.64
+0.44%
$ 1.71 million $ 29,834
Dec 22, 3 AM $ 169.91
+0.56%
$ 1.7 million $ 29,701
Dec 22, 2 AM $ 168.96
-1.52%
$ 1.69 million $ 29,537
Dec 22, 1 AM $ 171.57
+0.15%
$ 1.72 million $ 29,990
Dec 22, 12 AM $ 169.52
+0.00%
$ 1.7 million $ 29,939
Dec 21, 11 PM $ 169.82
+0.94%
$ 1.7 million $ 29,621
Dec 21, 10 PM $ 168.24
+0.49%
$ 1.68 million $ 29,398
Dec 21, 9 PM $ 167.43
-0.51%
$ 1.67 million $ 29,225
Dec 21, 8 PM $ 168.47
-0.01%
$ 1.68 million $ 29,374
Dec 21, 7 PM $ 168.48
+0.20%
$ 1.68 million $ 29,406
Dec 21, 6 PM $ 168.13
-0.87%
$ 1.68 million $ 29,346
Dec 21, 5 PM $ 169.62
-0.16%
$ 1.7 million $ 29,091
Dec 21, 4 PM $ 169.9
+0.63%
$ 1.7 million $ 29,137
Dec 21, 3 PM $ 168.86
+0.00%
$ 1.69 million $ 28,955
Dec 21, 2 PM $ 168.86
+0.32%
$ 1.69 million $ 28,956
Dec 21, 1 PM $ 168.34
-1.70%
$ 1.68 million $ 28,865
Dec 21, 12 PM $ 171.25
-0.17%
$ 1.71 million $ 29,361
Dec 21, 11 AM $ 171.61
+0.10%
$ 1.72 million $ 29,411
Dec 21, 10 AM $ 171.4
-0.29%
$ 1.71 million $ 29,392
Dec 21, 9 AM $ 171.8
+0.61%
$ 1.72 million $ 29,469
Dec 21, 8 AM $ 170.75
+0.52%
$ 1.71 million $ 29,272
Dec 21, 7 AM $ 169.89
-0.09%
$ 1.7 million $ 29,119
Dec 21, 6 AM $ 170.04
-0.08%
$ 1.7 million $ 29,148