Yield Yak Historical Data

YAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.744
-0.19%
$ 7,439 $ 0
Mar 30, 6 PM $ 0.747
-0.15%
$ 7,474 $ 0
Mar 30, 8 AM $ 78.45
+1.21%
$ 784,474 $ 161
Mar 30, 7 AM $ 77.44
+0.51%
$ 774,439 $ 158
Mar 30, 5 AM $ 77.1
+0.00%
$ 771,008 $ 157
Mar 30, 2 AM $ 76.81
+0.99%
$ 768,100 $ 190
Mar 30, 12 AM $ 75.7
+1.09%
$ 756,973 $ 186
Mar 29, 11 PM $ 74.68
+0.00%
$ 746,783 $ 184
Mar 29, 5 PM $ 74.82
-0.69%
$ 748,233 $ 36
Mar 29, 1 PM $ 75.14
-0.36%
$ 751,357 $ 87
Mar 29, 2 AM $ 76.09
+0.00%
$ 760,880 $ 58
Mar 28, 11 PM $ 76.22
+0.00%
$ 762,229 $ 61
Mar 28, 2 PM $ 0.753
+0.00%
$ 7,529 $ 10
Mar 28, 6 AM $ 75.85
+0.00%
$ 758,524 $ 72
Mar 28, 4 AM $ 75.81
+0.00%
$ 758,123 $ 71
Mar 28, 1 AM $ 75.94
+0.00%
$ 759,401 $ 71
Mar 27, 6 PM $ 0.74
-0.24%
$ 7,400 $ 0
Mar 27, 4 PM $ 0.746
+0.13%
$ 7,458 $ 0
Mar 27, 3 PM $ 0.74
+0.00%
$ 7,395 $ 0
Mar 27, 1 PM $ 0.728
+0.00%
$ 7,280 $ 0
Mar 27, 10 AM $ 0.733
-1.11%
$ 7,329 $ 0
Mar 27, 9 AM $ 0.741
+0.00%
$ 7,407 $ 0
Mar 27, 4 AM $ 0.745
+0.00%
$ 7,450 $ 0
Mar 26, 3 PM $ 80.03
-0.23%
$ 800,292 $ 215
Mar 26, 2 PM $ 80.08
-0.03%
$ 800,817 $ 138
Mar 26, 6 AM $ 82.3
+0.00%
$ -- $ 36
Mar 26, 5 AM $ 82.31
+0.00%
$ 823,072 $ 36
Mar 25, 9 PM $ 83.51
+0.00%
$ 835,111 $ 22
Mar 25, 8 AM $ 0.79
+0.43%
$ 7,898 $ 0
Mar 24, 11 PM $ 0.776
+0.00%
$ 7,762 $ 0
Mar 24, 8 PM $ 0.772
+0.43%
$ 7,720 $ 0
Mar 24, 5 PM $ 0.768
+0.00%
$ 7,683 $ 271
Mar 24, 2 PM $ 0.773
+0.00%
$ 7,728 $ 271
Mar 24, 12 PM $ 0.775
+0.00%
$ 7,754 $ 271
Mar 24, 3 AM $ 82.12
-0.04%
$ 821,168 $ 374
Mar 24, 2 AM $ 82.15
+0.14%
$ 821,531 $ 367
Mar 24, 1 AM $ 81.92
-0.08%
$ 819,204 $ 321
Mar 24, 12 AM $ 82.21
+0.00%
$ 822,068 $ 198
Mar 23, 7 PM $ 82.35
+0.68%
$ 823,506 $ 199
Mar 23, 4 PM $ 81.49
+0.00%
$ 814,860 $ 707
Mar 23, 3 PM $ 81.69
-0.83%
$ 816,944 $ 708
Mar 23, 2 PM $ 83.24
+0.99%
$ 832,378 $ 723
Mar 23, 1 PM $ 82.48
+0.50%
$ 824,820 $ 715
Mar 23, 11 AM $ 80
+1.15%
$ 800,033 $ 755
Mar 23, 9 AM $ 77.65
+0.04%
$ 776,489 $ 642
Mar 23, 7 AM $ 78.08
-0.32%
$ 780,809 $ 632
Mar 22, 9 PM $ 76.77
-0.83%
$ 767,745 $ 820
Mar 22, 8 PM $ 77.16
+0.00%
$ 771,648 $ 965
Mar 22, 7 PM $ 77.25
-0.49%
$ 772,492 $ 962
Mar 22, 6 PM $ 77.63
-1.65%
$ 776,267 $ 967