Yield Yak Historical Data

YAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 49.16
+0.00%
$ 491,589 $ 1
Jul 19, 9 AM $ 49.17
+0.00%
$ 491,664 $ 2
Jul 19, 2 AM $ 49.81
+0.00%
$ 498,072 $ 1
Jul 18, 12 PM $ 49.25
+0.00%
$ 492,519 $ 6
Jul 18, 9 AM $ 49.36
-0.34%
$ 493,646 $ 6
Jul 18, 4 AM $ 50.03
+0.00%
$ -- $ 2
Jul 18, 1 AM $ 49.88
+0.00%
$ 498,756 $ 2
Jul 17, 6 PM $ 49.81
+0.15%
$ 498,076 $ 8
Jul 17, 5 PM $ 49.58
+0.11%
$ 495,829 $ 7
Jul 17, 4 PM $ 49.4
+0.63%
$ 494,004 $ 6
Jul 17, 2 PM $ 48.89
+0.00%
$ 488,915 $ 18
Jul 17, 1 PM $ 48.72
+0.00%
$ 487,209 $ 18
Jul 17, 11 AM $ 60.36
+0.00%
$ 603,608 $ 17
Jul 17, 10 AM $ 60.36
+0.00%
$ 603,608 $ 17
Jul 17, 9 AM $ 60.36
+0.00%
$ 603,608 $ 17
Jul 17, 8 AM $ 60.36
+0.00%
$ 603,608 $ 17
Jul 17, 7 AM $ 60.36
+0.00%
$ 603,608 $ 18
Jul 17, 6 AM $ 60.36
+0.00%
$ 603,608 $ 61
Jul 17, 5 AM $ 60.36
+0.00%
$ 603,608 $ 61
Jul 17, 4 AM $ 49.02
+0.00%
$ 490,193 $ 44
Jul 17, 3 AM $ 52.46
-13.01%
$ 524,599 $ 61
Jul 17, 2 AM $ 60.31
+0.00%
$ 603,075 $ 63
Jul 17, 1 AM $ 60.23
+0.00%
$ 602,327 $ 61
Jul 17, 12 AM $ 48.7
-0.11%
$ 487,037 $ 45
Jul 16, 11 PM $ 52
-13.55%
$ 519,953 $ 57
Jul 16, 10 PM $ 60.15
+0.00%
$ 601,468 $ 15
Jul 16, 9 PM $ 60.15
+0.00%
$ 601,468 $ 15
Jul 16, 8 PM $ 60.15
+0.00%
$ 601,468 $ 15
Jul 16, 7 PM $ 60.15
+0.00%
$ 601,468 $ 15
Jul 16, 6 PM $ 60.15
+0.00%
$ 601,468 $ 15
Jul 16, 5 PM $ 60.15
+0.00%
$ 601,468 $ 14
Jul 16, 4 PM $ 60.15
+0.00%
$ 601,468 $ 14
Jul 16, 3 PM $ 60.15
+0.00%
$ 601,468 $ 14
Jul 16, 2 PM $ 60.15
+0.00%
$ 601,468 $ 14
Jul 16, 1 PM $ 60.15
+0.00%
$ 601,494 $ 13
Jul 16, 12 PM $ 60.15
+0.00%
$ 601,494 $ 13
Jul 16, 11 AM $ 48.87
+0.00%
$ 488,672 $ 18
Jul 16, 10 AM $ 50.45
+0.00%
$ 504,477 $ 15
Jul 16, 8 AM $ 50.27
-0.67%
$ 502,703 $ 16
Jul 16, 7 AM $ 50.75
+0.08%
$ 507,482 $ 15
Jul 15, 11 PM $ 61.13
+0.00%
$ 611,341 $ 146
Jul 15, 10 PM $ 61.13
+0.00%
$ 611,341 $ 146
Jul 15, 9 PM $ 52.04
-14.87%
$ 520,357 $ 146
Jul 15, 8 PM $ 61.12
+0.00%
$ 611,228 $ 15
Jul 15, 7 PM $ 61.12
+0.00%
$ 611,228 $ 17
Jul 15, 6 PM $ 61.12
-0.39%
$ 611,228 $ 17
Jul 15, 5 PM $ 61.36
+0.00%
$ 613,637 $ 17
Jul 15, 4 PM $ 61.36
+0.01%
$ 613,637 $ 17
Jul 15, 3 PM $ 61.35
-0.01%
$ 613,548 $ 17
Jul 15, 2 PM $ 61.36
+1.14%
$ 613,637 $ 22