Yield Yak Historical Data

YAK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 44.41
+0.00%
$ 444,137 $ 57
May 18, 8 PM $ 44.29
+0.00%
$ 442,890 $ 57
May 18, 7 PM $ 44.2
+0.11%
$ 441,964 $ 57
May 18, 6 PM $ 44.13
+0.00%
$ 441,338 $ 57
May 18, 3 PM $ 44.11
-0.08%
$ 441,143 $ 14
May 18, 2 PM $ 44.21
-0.59%
$ 442,126 $ 14
May 18, 1 PM $ 44.34
+0.00%
$ 443,366 $ 13
May 18, 12 PM $ 44.28
+0.12%
$ 442,831 $ 13
May 18, 11 AM $ 44.12
+0.00%
$ 441,246 $ 13
May 18, 10 AM $ 44.18
-0.32%
$ 441,795 $ 13
May 18, 9 AM $ 44.29
+0.00%
$ 442,873 $ 12
May 18, 7 AM $ 44.27
+0.00%
$ 442,664 $ 12
May 18, 6 AM $ 44.54
-0.14%
$ 445,449 $ 13
May 18, 2 AM $ 44.4
+0.79%
$ 443,989 $ 12
May 18, 1 AM $ 44.32
+0.00%
$ 443,194 $ 13
May 18, 12 AM $ 44.3
-0.59%
$ 443,027 $ 12
May 17, 11 PM $ 44.5
-1.11%
$ 444,963 $ 11
May 17, 10 PM $ 45.22
+0.39%
$ 452,165 $ 9
May 17, 9 PM $ 45.23
+0.00%
$ 452,252 $ 7
May 17, 8 PM $ 44.95
+0.01%
$ 449,465 $ 7
May 17, 7 PM $ 45.18
+0.00%
$ 451,825 $ 81
May 17, 6 PM $ 44.95
-0.35%
$ 449,502 $ 81
May 17, 5 PM $ 45.12
-0.02%
$ 451,151 $ 82
May 17, 10 AM $ 45.2
+0.30%
$ 451,964 $ 347
May 17, 7 AM $ 45.37
+0.86%
$ 453,740 $ 348
May 17, 5 AM $ 44.9
+0.00%
$ 448,957 $ 349
May 17, 4 AM $ 44.79
+0.15%
$ 447,879 $ 348
May 17, 1 AM $ 45.17
-0.03%
$ 451,651 $ 348
May 16, 6 PM $ 45.44
+1.00%
$ 454,353 $ 331
May 16, 5 PM $ 44.9
-0.61%
$ 449,037 $ 349
May 16, 4 PM $ 44.82
+0.00%
$ 448,236 $ 348
May 16, 2 PM $ 44.91
+0.00%
$ 449,145 $ 349
May 16, 12 PM $ 44.78
+0.16%
$ 447,772 $ 326
May 16, 11 AM $ 44.7
+0.37%
$ 446,985 $ 280
May 16, 10 AM $ 44.61
-1.75%
$ 446,120 $ 279
May 16, 9 AM $ 45.41
-0.15%
$ 454,057 $ 136
May 16, 8 AM $ 45.31
+0.02%
$ 453,130 $ 135
May 16, 7 AM $ 45.3
-1.30%
$ 452,965 $ 135
May 16, 6 AM $ 45.89
-0.28%
$ 458,935 $ 135
May 16, 5 AM $ 46.02
+0.00%
$ 460,155 $ 138
May 16, 4 AM $ 46.34
+0.00%
$ 463,363 $ 140
May 15, 9 PM $ 46.38
+0.00%
$ 463,801 $ 217
May 15, 6 PM $ 46.67
+0.00%
$ 466,651 $ 142
May 15, 4 PM $ 45.99
-0.01%
$ 459,857 $ 140
May 15, 3 PM $ 46.07
+0.07%
$ 460,714 $ 141
May 15, 2 PM $ 46.04
-1.68%
$ 460,388 $ 141
May 15, 1 PM $ 46.81
-1.06%
$ 468,145 $ 140
May 15, 12 PM $ 47.32
-0.43%
$ 473,181 $ 139
May 15, 11 AM $ 47.52
+0.32%
$ 475,249 $ 140
May 15, 10 AM $ 47.37
+0.00%
$ 473,677 $ 89